官方微信号：南方财富网
大盘股有哪些？今日大盘股股价多少？（2019/12/10）
2019-12-10 15:56 南方财富网
大盘股有哪些？2019年12月10日大盘股股价实时行情查询：
今日大盘概念股股价查询（2019年12月10日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
600703 | 三安光电 | 19.140 | 17.390 | 17.400 | 2019-12-10 15:00:00 | ||||
603501 | 韦尔股份 | 154.500 | 144.000 | 145.860 | 2019-12-10 15:00:00 | ||||
300003 | 乐普医疗 | 32.770 | 30.870 | 30.950 | 2019-12-10 15:00:03 | ||||
688111 | 金山办公 | 151.500 | 142.000 | 143.600 | 2019-12-10 15:29:59 | ||||
688009 | 中国通号 | 7.050 | 6.600 | 6.690 | 2019-12-10 15:29:59 | ||||
300601 | 康泰生物 | 85.210 | 82.890 | 81.350 | 2019-12-10 15:00:03 | ||||
002241 | 歌尔股份 | 21.500 | 20.380 | 20.540 | 2019-12-10 15:00:03 | ||||
601933 | 永辉超市 | 7.490 | 7.150 | 7.180 | 2019-12-10 15:00:00 | ||||
600362 | 江西铜业 | 15.090 | 14.800 | 14.500 | 2019-12-10 15:00:00 | ||||
300122 | 智飞生物 | 47.750 | 45.610 | 45.980 | 2019-12-10 15:00:03 | ||||
601888 | 中国国旅 | 88.470 | 85.510 | 85.300 | 2019-12-10 15:00:00 | ||||
600570 | 恒生电子 | 76.840 | 74.300 | 74.290 | 2019-12-10 15:00:00 | ||||
600031 | 三一重工 | 16.080 | 15.590 | 15.550 | 2019-12-10 15:00:11 | ||||
601899 | 紫金矿业 | 3.960 | 3.850 | 3.850 | 2019-12-10 15:00:11 | ||||
688008 | 澜起科技 | 73.650 | 71.530 | 71.900 | 2019-12-10 15:29:59 | ||||
601877 | 正泰电器 | 23.930 | 23.500 | 23.380 | 2019-12-10 15:00:11 | ||||
600309 | 万华化学 | 51.860 | 50.710 | 50.700 | 2019-12-10 15:00:00 | ||||
600104 | 上汽集团 | 23.160 | 22.630 | 22.680 | 2019-12-10 15:00:00 | ||||
000661 | 长春高新 | 438.000 | 424.450 | 428.980 | 2019-12-10 15:00:03 | ||||
300433 | 蓝思科技 | 14.160 | 13.800 | 13.890 | 2019-12-10 15:00:03 | ||||
003816 | 中国广核 | 3.580 | 3.530 | 3.520 | 2019-12-10 15:00:03 | ||||
300413 | 芒果超媒 | 33.030 | 32.260 | 32.480 | 2019-12-10 15:00:03 | ||||
600009 | 上海机场 | 78.700 | 77.250 | 77.460 | 2019-12-10 15:00:11 | ||||
600183 | 生益科技 | 23.810 | 23.450 | 23.440 | 2019-12-10 15:00:00 | ||||
000063 | 中兴通讯 | 32.080 | 31.570 | 31.600 | 2019-12-10 15:00:03 | ||||
000333 | 美的集团 | 57.650 | 56.720 | 56.810 | 2019-12-10 15:00:03 | ||||
600377 | 宁沪高速 | 10.970 | 10.820 | 10.820 | 2019-12-10 15:00:11 | ||||
300033 | 同花顺 | 98.900 | 97.530 | 97.600 | 2019-12-10 15:00:03 | ||||
002475 | 立讯精密 | 36.820 | 36.260 | 36.360 | 2019-12-10 15:00:03 | ||||
601138 | 工业富联 | 17.750 | 17.530 | 17.530 | 2019-12-10 15:00:00 | ||||
603160 | 汇顶科技 | 216.590 | 212.290 | 213.950 | 2019-12-10 15:00:00 | ||||
603986 | 兆易创新 | 199.110 | 194.850 | 196.850 | 2019-12-10 15:00:00 | ||||
600745 | 闻泰科技 | 100.640 | 98.780 | 99.520 | 2019-12-10 15:00:00 | ||||
601155 | 新城控股 | 37.000 | 36.560 | 36.600 | 2019-12-10 15:00:00 | ||||
002555 | 三七互娱 | 24.580 | 24.110 | 24.320 | 2019-12-10 15:00:03 | ||||
600276 | 恒瑞医药 | 84.500 | 83.000 | 83.620 | 2019-12-10 15:00:00 | ||||
601919 | 中远海控 | 4.940 | 4.900 | 4.890 | 2019-12-10 15:00:00 | ||||
000100 | TCL 集团 | 4.130 | 4.060 | 4.090 | 2019-12-10 15:00:03 | ||||
000938 | 紫光股份 | 29.990 | 29.660 | 29.700 | 2019-12-10 15:00:03 | ||||
002311 | 海大集团 | 32.090 | 31.840 | 31.780 | 2019-12-10 15:00:03 | ||||
002600 | 领益智造 | 10.900 | 10.680 | 10.800 | 2019-12-10 15:00:03 | ||||
002938 | 鹏鼎控股 | 50.120 | 49.780 | 49.730 | 2019-12-10 15:00:03 | ||||
300059 | 东方财富 | 14.300 | 14.140 | 14.200 | 2019-12-10 15:00:03 | ||||
600196 | 复星医药 | 25.280 | 25.160 | 25.120 | 2019-12-10 15:00:00 | ||||
300015 | 爱尔眼科 | 40.230 | 39.590 | 39.990 | 2019-12-10 15:00:03 | ||||
601600 | 中国铝业 | 3.370 | 3.350 | 3.350 | 2019-12-10 15:00:00 | ||||
002236 | 大华股份 | 17.380 | 17.210 | 17.280 | 2019-12-10 15:00:03 | ||||
002230 | 科大讯飞 | 32.720 | 32.490 | 32.540 | 2019-12-10 15:00:03 | ||||
603993 | 洛阳钼业 | 3.760 | 3.740 | 3.740 | 2019-12-10 15:00:00 | ||||
300750 | 宁德时代 | 93.350 | 92.000 | 92.890 | 2019-12-10 15:00:03 | ||||
600809 | 山西汾酒 | 88.030 | 87.500 | 87.610 | 2019-12-10 15:00:00 | ||||
002044 | 美年健康 | 14.420 | 14.150 | 14.360 | 2019-12-10 15:00:03 | ||||
002493 | 荣盛石化 | 12.180 | 12.200 | 12.130 | 2019-12-10 15:00:03 | ||||
600332 | 白云山 | 32.740 | 32.600 | 32.640 | 2019-12-10 15:00:00 | ||||
000596 | 古井贡酒 | 122.720 | 122.470 | 122.350 | 2019-12-10 15:00:03 | ||||
601601 | 中国太保 | 34.910 | 34.690 | 34.810 | 2019-12-10 15:00:00 | ||||
000725 | 京东方Ａ | 4.130 | 4.090 | 4.120 | 2019-12-10 15:00:03 | ||||
600585 | 海螺水泥 | 48.290 | 47.550 | 48.190 | 2019-12-10 15:00:00 | ||||
600660 | 福耀玻璃 | 22.280 | 22.230 | 22.240 | 2019-12-10 15:00:00 | ||||
601336 | 新华保险 | 45.870 | 45.700 | 45.790 | 2019-12-10 15:00:00 | ||||
601390 | 中国中铁 | 5.710 | 5.690 | 5.700 | 2019-12-10 15:00:00 | ||||
600436 | 片仔癀 | 100.390 | 99.990 | 100.240 | 2019-12-10 15:00:00 | ||||
600919 | 江苏银行 | 7.080 | 7.080 | 7.070 | 2019-12-10 15:00:01 | ||||
600015 | 华夏银行 | 7.450 | 7.450 | 7.440 | 2019-12-10 15:00:11 | ||||
600999 | 招商证券 | 17.140 | 17.120 | 17.120 | 2019-12-10 15:00:00 | ||||
601225 | 陕西煤业 | 8.640 | 8.620 | 8.630 | 2019-12-10 15:00:00 | ||||
002594 | 比亚迪 | 43.430 | 43.530 | 43.380 | 2019-12-10 15:00:03 | ||||
002120 | 韵达股份 | 29.540 | 29.520 | 29.510 | 2019-12-10 15:00:03 | ||||
600958 | 东方证券 | 9.950 | 9.910 | 9.940 | 2019-12-10 15:00:00 | ||||
601808 | 中海油服 | 16.500 | 16.530 | 16.490 | 2019-12-10 15:00:00 | ||||
000538 | 云南白药 | 86.290 | 85.910 | 86.240 | 2019-12-10 15:00:03 | ||||
600741 | 华域汽车 | 24.530 | 24.530 | 24.520 | 2019-12-10 15:00:00 | ||||
600547 | 山东黄金 | 31.120 | 31.010 | 31.110 | 2019-12-10 15:00:00 | ||||
000651 | 格力电器 | 62.160 | 62.440 | 62.150 | 2019-12-10 15:00:03 | ||||
600023 | 浙能电力 | 3.850 | 3.840 | 3.850 | 2019-12-10 15:00:00 | ||||
600050 | 中国联通 | 5.660 | 5.640 | 5.660 | 2019-12-10 15:00:00 | ||||
600588 | 用友网络 | 29.360 | 29.290 | 29.360 | 2019-12-10 15:00:00 | ||||
601727 | 上海电气 | 4.740 | 4.730 | 4.740 | 2019-12-10 15:00:00 | ||||
000338 | 潍柴动力 | 14.010 | 13.940 | 14.010 | 2019-12-10 15:00:03 | ||||
601360 | 三六零 | 21.390 | 21.370 | 21.400 | 2019-12-10 15:00:00 | ||||
601607 | 上海医药 | 17.660 | 17.630 | 17.670 | 2019-12-10 15:00:00 | ||||
601238 | 广汽集团 | 11.420 | 11.330 | 11.430 | 2019-12-10 15:00:00 | ||||
601211 | 国泰君安 | 17.540 | 17.580 | 17.560 | 2019-12-10 15:00:01 | ||||
002304 | 洋河股份 | 99.820 | 99.900 | 99.940 | 2019-12-10 15:00:03 | ||||
603259 | 药明康德 | 90.390 | 90.480 | 90.500 | 2019-12-10 15:00:00 | ||||
600837 | 海通证券 | 14.160 | 14.180 | 14.180 | 2019-12-10 15:00:00 | ||||
000069 | 华侨城Ａ | 7.090 | 7.100 | 7.100 | 2019-12-10 15:00:03 | ||||
000776 | 广发证券 | 13.950 | 13.930 | 13.970 | 2019-12-10 15:00:03 | ||||
600606 | 绿地控股 | 6.680 | 6.680 | 6.690 | 2019-12-10 15:00:00 | ||||
601901 | 方正证券 | 6.680 | 6.670 | 6.690 | 2019-12-10 15:00:01 | ||||
600029 | 南方航空 | 6.660 | 6.660 | 6.670 | 2019-12-10 15:00:00 | ||||
601788 | 光大证券 | 11.680 | 11.710 | 11.700 | 2019-12-10 15:00:11 | ||||
002027 | 分众传媒 | 5.600 | 5.600 | 5.610 | 2019-12-10 15:00:03 | ||||
600030 | 中信证券 | 22.210 | 22.220 | 22.250 | 2019-12-10 15:00:00 | ||||
601169 | 北京银行 | 5.560 | 5.560 | 5.570 | 2019-12-10 15:00:00 | ||||
600025 | 华能水电 | 4.320 | 4.310 | 4.330 | 2019-12-10 15:00:00 | ||||
600690 | 海尔智家 | 16.840 | 16.870 | 16.880 | 2019-12-10 15:00:11 | ||||
601818 | 光大银行 | 4.160 | 4.160 | 4.170 | 2019-12-10 15:00:11 | ||||
000895 | 双汇发展 | 29.030 | 29.260 | 29.100 | 2019-12-10 15:00:03 | ||||
000617 | 中油资本 | 11.400 | 11.410 | 11.430 | 2019-12-10 15:00:03 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。
