官方微信号：南方财富网
2019年12月10日智能汽车股今日股价实时行情一览表
2019-12-10 15:49 南方财富网
南方财富网为您提供智能汽车股有哪些？智能汽车股今日股价查询：
今日智能汽车概念股股价查询（2019年12月10日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
603197 | 保隆科技 | 33.760 | 30.160 | 30.690 | 2019-12-10 15:00:00 | ||||
300088 | 长信科技 | 9.330 | 8.640 | 8.640 | 2019-12-10 15:00:03 | ||||
002456 | 欧菲光 | 14.810 | 13.950 | 14.000 | 2019-12-10 15:00:03 | ||||
002232 | 启明信息 | 8.900 | 8.440 | 8.490 | 2019-12-10 15:00:03 | ||||
688288 | 鸿泉物联 | 31.780 | 30.300 | 30.500 | 2019-12-10 15:29:59 | ||||
300552 | 万集科技 | 83.200 | 81.320 | 80.160 | 2019-12-10 15:00:03 | ||||
300496 | 中科创达 | 49.360 | 48.100 | 47.610 | 2019-12-10 15:00:03 | ||||
002284 | 亚太股份 | 4.890 | 4.750 | 4.730 | 2019-12-10 15:00:03 | ||||
000058 | 深 赛 格 | 7.720 | 7.450 | 7.470 | 2019-12-10 15:00:03 | ||||
300456 | 耐威科技 | 17.600 | 16.950 | 17.030 | 2019-12-10 15:00:03 | ||||
002906 | 华阳集团 | 12.500 | 11.980 | 12.120 | 2019-12-10 15:00:03 | ||||
002405 | 四维图新 | 16.880 | 16.300 | 16.400 | 2019-12-10 15:00:03 | ||||
300219 | 鸿利智汇 | 6.700 | 6.530 | 6.510 | 2019-12-10 15:00:03 | ||||
300691 | 联合光电 | 19.250 | 18.610 | 18.770 | 2019-12-10 15:00:03 | ||||
000957 | 中通客车 | 6.460 | 6.400 | 6.320 | 2019-12-10 15:00:03 | ||||
002703 | 浙江世宝 | 4.670 | 4.550 | 4.570 | 2019-12-10 15:00:03 | ||||
600104 | 上汽集团 | 23.160 | 22.630 | 22.680 | 2019-12-10 15:00:00 | ||||
300339 | 润和软件 | 13.440 | 13.120 | 13.170 | 2019-12-10 15:00:03 | ||||
000625 | 长安汽车 | 8.260 | 8.130 | 8.130 | 2019-12-10 15:00:03 | ||||
300155 | 安居宝 | 5.100 | 5.000 | 5.020 | 2019-12-10 15:00:03 | ||||
000063 | 中兴通讯 | 32.080 | 31.570 | 31.600 | 2019-12-10 15:00:03 | ||||
002813 | 路畅科技 | 24.290 | 23.900 | 23.930 | 2019-12-10 15:00:03 | ||||
002444 | 巨星科技 | 9.990 | 9.820 | 9.860 | 2019-12-10 15:00:03 | ||||
002355 | 兴民智通 | 6.250 | 6.140 | 6.170 | 2019-12-10 15:00:03 | ||||
300590 | 移为通信 | 35.500 | 34.950 | 35.070 | 2019-12-10 15:00:03 | ||||
300209 | 天泽信息 | 13.250 | 13.020 | 13.090 | 2019-12-10 15:00:03 | ||||
603390 | 通达电气 | 18.730 | 18.450 | 18.510 | 2019-12-10 15:00:00 | ||||
002055 | 得润电子 | 10.380 | 10.260 | 10.270 | 2019-12-10 15:00:03 | ||||
002414 | 高德红外 | 20.130 | 19.900 | 19.920 | 2019-12-10 15:00:03 | ||||
300177 | 中海达 | 8.420 | 8.370 | 8.340 | 2019-12-10 15:00:03 | ||||
600699 | 均胜电子 | 16.100 | 15.880 | 15.950 | 2019-12-10 15:00:00 | ||||
600006 | 东风汽车 | 4.520 | 4.470 | 4.480 | 2019-12-10 15:00:01 | ||||
002048 | 宁波华翔 | 14.510 | 14.360 | 14.390 | 2019-12-10 15:00:03 | ||||
002609 | 捷顺科技 | 8.550 | 8.520 | 8.490 | 2019-12-10 15:00:03 | ||||
603786 | 科博达 | 48.900 | 48.150 | 48.590 | 2019-12-10 15:00:00 | ||||
300045 | 华力创通 | 8.730 | 8.620 | 8.680 | 2019-12-10 15:00:03 | ||||
002230 | 科大讯飞 | 32.720 | 32.490 | 32.540 | 2019-12-10 15:00:03 | ||||
002401 | 中远海科 | 11.040 | 10.930 | 10.980 | 2019-12-10 15:00:03 | ||||
002920 | 德赛西威 | 28.720 | 28.570 | 28.570 | 2019-12-10 15:00:03 | ||||
002331 | 皖通科技 | 9.690 | 9.620 | 9.640 | 2019-12-10 15:00:03 | ||||
002253 | 川大智胜 | 14.230 | 14.160 | 14.160 | 2019-12-10 15:00:03 | ||||
600166 | 福田汽车 | 2.050 | 2.040 | 2.040 | 2019-12-10 15:00:00 | ||||
300656 | 民德电子 | 19.770 | 19.520 | 19.680 | 2019-12-10 15:00:03 | ||||
002662 | 京威股份 | 2.580 | 2.560 | 2.570 | 2019-12-10 15:00:03 | ||||
000901 | 航天科技 | 10.660 | 10.710 | 10.620 | 2019-12-10 15:00:03 | ||||
600525 | 长园集团 | 6.040 | 6.010 | 6.020 | 2019-12-10 15:00:00 | ||||
000021 | 深科技 | 10.640 | 10.550 | 10.610 | 2019-12-10 15:00:03 | ||||
002488 | 金固股份 | 7.360 | 7.300 | 7.340 | 2019-12-10 15:00:03 | ||||
002594 | 比亚迪 | 43.430 | 43.530 | 43.380 | 2019-12-10 15:00:03 | ||||
002446 | 盛路通信 | 10.100 | 10.020 | 10.090 | 2019-12-10 15:00:03 | ||||
600845 | 宝信软件 | 35.210 | 34.900 | 35.200 | 2019-12-10 15:00:11 | ||||
600074 | *ST保千 | 1.040 | 0.000 | 1.040 | 2019-12-10 09:00:00 | ||||
600686 | 金龙汽车 | 6.910 | 6.910 | 6.910 | 2019-12-10 15:00:00 | ||||
603528 | 多伦科技 | 6.720 | 6.740 | 6.720 | 2019-12-10 15:00:01 | ||||
000572 | *ST 海马 | 1.810 | 1.800 | 1.810 | 2019-12-10 15:00:03 | ||||
002131 | 利欧股份 | 2.240 | 2.260 | 2.240 | 2019-12-10 15:00:03 | ||||
002448 | 中原内配 | 5.300 | 5.250 | 5.300 | 2019-12-10 15:00:03 | ||||
002465 | 海格通信 | 10.400 | 10.380 | 10.400 | 2019-12-10 15:00:03 | ||||
300161 | 华中数控 | 14.100 | 14.040 | 14.110 | 2019-12-10 15:00:03 | ||||
601238 | 广汽集团 | 11.420 | 11.330 | 11.430 | 2019-12-10 15:00:00 | ||||
002121 | 科陆电子 | 4.170 | 4.180 | 4.180 | 2019-12-10 15:00:03 | ||||
601127 | 小康股份 | 12.630 | 12.600 | 12.670 | 2019-12-10 15:00:00 | ||||
600418 | 江淮汽车 | 4.820 | 4.820 | 4.840 | 2019-12-10 15:00:00 | ||||
002583 | 海能达 | 9.010 | 9.020 | 9.050 | 2019-12-10 15:00:03 | ||||
000800 | 一汽轿车 | 10.000 | 10.000 | 10.050 | 2019-12-10 15:00:03 | ||||
002326 | 永太科技 | 9.650 | 9.690 | 9.700 | 2019-12-10 15:00:03 | ||||
002151 | 北斗星通 | 21.940 | 22.090 | 22.070 | 2019-12-10 15:00:03 | ||||
002642 | *ST荣联 | 6.040 | 6.080 | 6.080 | 2019-12-10 15:00:03 | ||||
601689 | 拓普集团 | 15.840 | 16.000 | 16.000 | 2019-12-10 15:00:00 | ||||
000980 | 众泰汽车 | 2.720 | 2.750 | 2.750 | 2019-12-10 15:00:03 | ||||
600340 | 华夏幸福 | 27.150 | 27.510 | 27.480 | 2019-12-10 15:00:01 | ||||
601633 | 长城汽车 | 8.820 | 8.810 | 8.940 | 2019-12-10 15:00:00 | ||||
601058 | 赛轮轮胎 | 4.370 | 4.420 | 4.430 | 2019-12-10 15:00:00 | ||||
000581 | 威孚高科 | 18.670 | 18.930 | 18.930 | 2019-12-10 15:00:03 | ||||
000868 | *ST安凯 | 4.360 | 4.520 | 4.520 | 2019-12-10 15:00:03 | ||||
002766 | *ST索菱 | 2.340 | 2.380 | 2.430 | 2019-12-10 15:00:03 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。
