官方微信号：南方财富网
征信股有哪些？今日征信股股价多少？（2019/12/10）
2019-12-10 15:44 南方财富网
征信股有哪些？2019年12月10日征信股股价实时行情查询：
今日征信概念股股价查询（2019年12月10日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300096 | 易联众 | 10.770 | 9.950 | 9.790 | 2019-12-10 15:00:03 | ||||
600122 | 宏图高科 | 2.730 | 2.600 | 2.620 | 2019-12-10 15:00:11 | ||||
600271 | 航天信息 | 21.870 | 21.160 | 21.150 | 2019-12-10 15:00:00 | ||||
300229 | 拓尔思 | 12.620 | 12.340 | 12.350 | 2019-12-10 15:00:03 | ||||
300380 | 安硕信息 | 19.080 | 18.800 | 18.850 | 2019-12-10 15:00:03 | ||||
300730 | 科创信息 | 13.990 | 13.890 | 13.890 | 2019-12-10 15:00:03 | ||||
300045 | 华力创通 | 8.730 | 8.620 | 8.680 | 2019-12-10 15:00:03 | ||||
300324 | 旋极信息 | 5.350 | 5.290 | 5.320 | 2019-12-10 15:00:03 | ||||
300462 | 华铭智能 | 22.210 | 22.080 | 22.090 | 2019-12-10 15:00:03 | ||||
300287 | 飞利信 | 3.850 | 3.810 | 3.830 | 2019-12-10 15:00:03 | ||||
300384 | 三联虹普 | 16.440 | 16.310 | 16.370 | 2019-12-10 15:00:03 | ||||
300038 | 数知科技 | 8.540 | 8.480 | 8.530 | 2019-12-10 15:00:03 | ||||
600588 | 用友网络 | 29.360 | 29.290 | 29.360 | 2019-12-10 15:00:00 | ||||
002622 | 融钰集团 | 3.050 | 3.050 | 3.050 | 2019-12-10 15:00:03 | ||||
002657 | 中科金财 | 18.240 | 18.200 | 18.240 | 2019-12-10 15:00:03 | ||||
300130 | 新国都 | 16.350 | 16.270 | 16.350 | 2019-12-10 15:00:03 | ||||
600571 | 信雅达 | 9.230 | 9.200 | 9.250 | 2019-12-10 15:00:00 | ||||
000690 | 宝新能源 | 5.690 | 5.690 | 5.710 | 2019-12-10 15:00:03 | ||||
002410 | 广联达 | 33.170 | 33.310 | 33.300 | 2019-12-10 15:00:03 | ||||
300085 | 银之杰 | 16.000 | 16.010 | 16.100 | 2019-12-10 15:00:03 | ||||
300368 | 汇金股份 | 7.960 | 7.940 | 8.010 | 2019-12-10 15:00:03 | ||||
300058 | 蓝色光标 | 5.280 | 5.340 | 5.380 | 2019-12-10 15:00:03 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。
