设为首页 加入收藏
南财基金网盘中估值基金情报南财基金网我的基金基金档案基金计算器
南财基金盘中估值基金情报我的基金基金档案基金计算器
基金数据
基金资讯
实用功能
主力数据
基金久嘉基金详情
基本资料
  今日数据
  基本概况
  基金净值
  股票持仓
  债券持仓
  持仓变动
  行业投资
  资产配置
  分红送配
  财务指标
  财务报表
    资产负债表
    利润分配表
  基金经理
基金文档
  基金公告
  业绩报告
    中期报告
    年度报告
  招募书
基金久嘉(184722)基金净值
截至日期 单位净值(元) 累计净值(元) 增长率(%)
2011-12-23 0.8215 3.5845 -0.46%
2011-12-16 0.8253 3.5883 -2.96%
2011-12-9 0.8505 3.6135 -1.98%
2011-12-2 0.8677 3.6307 -1.36%
2011-11-25 0.8797 3.6427 -1.16%
2011-11-18 0.8900 3.6530 -2.01%
2011-11-11 0.9083 3.6713 -1.26%
2011-11-4 0.9199 3.6829 1.89%
2011-10-28 0.9028 3.6658 4.31%
2011-10-21 0.8655 3.6285 -4.04%
2011-10-14 0.9019 3.6649 2.43%
2011-9-30 0.8805 3.6435 -3.12%
2011-9-23 0.9089 3.6719 -2.10%
2011-9-16 0.9284 3.6914 -0.46%
2011-9-9 0.9327 3.6957 -2.27%
2011-9-2 0.9544 3.7174 -2.98%
2011-8-26 0.9837 3.7467 2.31%
2011-8-19 0.9615 3.7245 -2.15%
2011-8-12 0.9826 3.7456 0.26%
2011-8-5 0.9801 3.7431 -1.44%
2011-7-29 0.9944 3.7574 -2.54%
2011-7-22 1.0203 3.7833 -1.52%
2011-7-15 1.0360 3.7990 1.44%
2011-7-8 1.0213 3.7843 1.92%
2011-7-1 1.0021 3.7651 1.49%
2011-6-24 0.9874 3.7504 2.76%
2011-6-17 0.9609 3.7239 -1.68%
2011-6-10 0.9773 3.7403 -0.33%
2011-6-3 0.9805 3.7435 0.34%
2011-5-27 0.9772 3.7402 -5.47%
2011-5-20 1.0338 3.7968 -0.20%
2011-5-13 1.0359 3.7989 0.45%
2011-5-6 1.0313 3.7943 0.72%
2011-4-29 1.0239 3.7869 -2.22%
2011-4-22 1.0471 3.8101 -0.11%
2011-4-15 1.0813 3.8113 3.04%
2011-4-8 1.0814 3.8114 0.87%
2011-4-1 1.0721 3.8021 -1.59%
2011-3-25 1.0894 3.8194 0.67%
2011-3-18 1.0822 3.8122 0.30%
2011-3-11 1.0790 3.8090 -0.12%
2011-3-4 1.0803 3.8103 1.19%
2011-2-25 1.0676 3.7976 0.20%
2011-2-18 1.0655 3.7955 0.91%
2011-2-11 1.0559 3.7859 1.78%
2011-2-1 1.0374 3.7674 0.96%
2011-1-28 1.0275 3.7575 -0.06%
2011-1-21 1.0281 3.7581 -2.91%
2011-1-14 1.0589 3.7889 -1.94%
2011-1-7 1.0799 3.8099 0.40%
2010-12-31 1.0756 3.8056 -0.27%
2010-12-24 1.0785 3.8085 -3.34%
2010-12-17 1.1158 3.8458 1.71%
2010-12-10 1.0970 3.8270 -1.24%
2010-12-3 1.1108 3.8408 -2.24%
2010-11-26 1.1362 3.8662 1.87%
2010-11-19 1.1153 3.8453 1.01%
2010-11-12 1.1042 3.8342 -0.14%
2010-11-5 1.1058 3.8358 2.66%
2010-10-29 1.0771 3.8071 2.23%
2010-10-22 1.0536 3.7836 4.10%
2010-10-15 1.0121 3.7421 -5.91%
2010-10-8 1.0757 3.8057 1.08%
2010-9-30 1.0642 3.7942 1.05%
2010-9-21 1.0531 3.7831 -0.12%
2010-9-17 1.0544 3.7844 -0.43%
2010-9-10 1.0590 3.7890 1.57%
2010-9-3 1.0426 3.7726 4.49%
2010-8-27 0.9978 3.7278 1.70%
2010-8-20 0.9811 3.7111 -0.43%
2010-8-13 0.9853 3.7153 -0.24%
2010-8-6 0.9877 3.7177 3.01%
2010-7-30 0.9588 3.6888 2.04%
2010-7-23 0.9396 3.6696 3.40%
2010-7-16 0.9087 3.6387 -0.93%
2010-7-9 0.9172 3.6472 3.11%
2010-7-2 0.8895 3.6195 -4.86%
2010-6-25 0.9349 3.6649 0.70%
2010-6-18 0.9284 3.6584 -4.16%
2010-6-11 0.9687 3.6987 2.29%
2010-6-4 0.9470 3.6770 -0.70%
2010-5-28 0.9537 3.6837 0.86%
2010-5-21 0.9456 3.6756 0.00
2010-5-14 0.9456 3.6756 -1.93%
2010-5-7 0.9642 3.6942 -0.35%
2010-4-30 0.9676 3.6976 -5.14%
2010-4-23 1.0200 3.7500 1.35%
2010-4-16 1.0064 3.7364 0.33%
2010-4-9 1.0031 3.7331 1.21%
2010-4-2 0.9911 3.7211 2.10%
2010-3-26 0.9707 3.7007 -0.06%
2010-3-19 0.9713 3.7013 0.10%
2010-3-12 0.9703 3.7003 0.00
2010-3-5 0.9703 3.7003 -0.87%
2010-2-26 0.9788 3.7088 0.03%
2010-2-12 0.9785 3.7085 1.98%
2010-2-5 0.9595 3.6895 -0.96%
2010-1-29 0.9688 3.6988 -3.37%
2010-1-22 1.0026 3.7326 -2.68%
2010-1-15 1.0302 3.7602 0.62%



将南财基金网设为上网首页吗?      将南财基金网添加到收藏夹吗?

免责声明    关于我们    征稿启事    广告服务    联系我们    南财基金网

[闽ICP备07057190] 版权所有: 南方财富网@南财基金