官方微信号：南方财富网
雄安能化股有哪些？今日雄安能化股股价多少？（2019/12/13）
2019-12-13 16:30 南方财富网
南方财富网为您提供雄安能化股有哪些？雄安能化股今日股价查询：
今日雄安能化概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002616 | 长青集团 | 8.250 | 0.520 | 6.727% | 2019-12-13 15:00:03 | ||||
002665 | 首航节能 | 3.420 | 0.070 | 2.090% | 2019-12-13 15:00:03 | ||||
000600 | 建投能源 | 4.620 | 0.090 | 1.987% | 2019-12-13 15:00:03 | ||||
000958 | 东方能源 | 5.360 | 0.100 | 1.901% | 2019-12-13 15:00:03 | ||||
600871 | 石化油服 | 2.230 | 0.030 | 1.364% | 2019-12-13 15:00:00 | ||||
000811 | 冰轮环境 | 6.750 | 0.090 | 1.351% | 2019-12-13 15:00:03 | ||||
601016 | 节能风电 | 2.320 | 0.030 | 1.310% | 2019-12-13 15:00:03 | ||||
300335 | 迪森股份 | 5.600 | 0.070 | 1.266% | 2019-12-13 15:00:03 | ||||
601669 | 中国电建 | 4.110 | 0.050 | 1.232% | 2019-12-13 15:00:00 | ||||
002108 | 沧州明珠 | 3.600 | 0.040 | 1.124% | 2019-12-13 15:00:03 | ||||
600089 | 特变电工 | 6.500 | 0.070 | 1.089% | 2019-12-13 15:00:00 | ||||
002639 | 雪人股份 | 8.030 | 0.080 | 1.006% | 2019-12-13 15:00:03 | ||||
002342 | 巨力索具 | 3.080 | 0.030 | 0.984% | 2019-12-13 15:00:03 | ||||
000852 | 石化机械 | 6.170 | 0.060 | 0.982% | 2019-12-13 15:00:03 | ||||
600481 | 双良节能 | 3.290 | 0.030 | 0.920% | 2019-12-13 15:00:01 | ||||
600405 | 动力源 | 4.410 | 0.040 | 0.915% | 2019-12-13 15:00:03 | ||||
000593 | 大通燃气 | 5.920 | 0.050 | 0.852% | 2019-12-13 15:00:03 | ||||
000530 | 大冷股份 | 3.800 | 0.030 | 0.796% | 2019-12-13 15:00:03 | ||||
600869 | 智慧能源 | 4.850 | 0.030 | 0.622% | 2019-12-13 15:00:00 | ||||
002140 | 东华科技 | 6.760 | 0.040 | 0.595% | 2019-12-13 15:00:03 | ||||
000937 | 冀中能源 | 3.520 | 0.020 | 0.571% | 2019-12-13 15:00:03 | ||||
002218 | 拓日新能 | 2.930 | 0.010 | 0.342% | 2019-12-13 15:00:03 | ||||
000669 | 金鸿控股 | 3.800 | 0.010 | 0.264% | 2019-12-13 15:00:03 | ||||
603366 | 日出东方 | 4.430 | -0.040 | -0.895% | 2019-12-13 15:00:03 | ||||
603318 | 派思股份 | 11.590 | -0.230 | -1.946% | 2019-12-13 15:00:00 | ||||
数据仅供参考，交易时请以成交价为准。
