官方微信号：南方财富网
LED股有哪些？LED股实时行情（2019年12月13日）
2019-12-13 15:11 南方财富网
LED股股价今日实时行情查询，LED股股票一览 ：
今日LED概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300201 | 海伦哲 | 4.300 | 4.100 | 3.910 | 2019-12-13 15:00:03 | ||||
002587 | 奥拓电子 | 7.630 | 7.290 | 7.190 | 2019-12-13 15:00:03 | ||||
002384 | 东山精密 | 21.900 | 21.500 | 21.170 | 2019-12-13 15:00:03 | ||||
002245 | 澳洋顺昌 | 4.020 | 3.930 | 3.890 | 2019-12-13 15:00:03 | ||||
002089 | *ST新海 | 1.690 | 1.650 | 1.640 | 2019-12-13 15:00:03 | ||||
600261 | 阳光照明 | 4.320 | 4.240 | 4.200 | 2019-12-13 15:00:13 | ||||
601222 | 林洋能源 | 4.610 | 4.510 | 4.490 | 2019-12-13 15:00:00 | ||||
002197 | 证通电子 | 7.820 | 7.670 | 7.630 | 2019-12-13 15:00:03 | ||||
600305 | 恒顺醋业 | 14.210 | 14.030 | 13.890 | 2019-12-13 15:00:01 | ||||
300647 | 超频三 | 13.300 | 13.100 | 13.030 | 2019-12-13 15:00:03 | ||||
603515 | 欧普照明 | 27.100 | 26.730 | 26.610 | 2019-12-13 15:00:03 | ||||
603728 | 鸣志电器 | 10.720 | 10.620 | 10.540 | 2019-12-13 15:00:01 | ||||
002724 | 海洋王 | 6.940 | 6.850 | 6.830 | 2019-12-13 15:00:03 | ||||
002241 | 歌尔股份 | 20.420 | 20.350 | 20.100 | 2019-12-13 15:00:03 | ||||
002660 | 茂硕电源 | 8.420 | 8.360 | 8.290 | 2019-12-13 15:00:03 | ||||
300537 | 广信材料 | 18.880 | 19.390 | 18.590 | 2019-12-13 15:00:03 | ||||
300323 | 华灿光电 | 6.530 | 6.480 | 6.430 | 2019-12-13 15:00:03 | ||||
600703 | 三安光电 | 18.740 | 18.830 | 18.460 | 2019-12-13 15:00:00 | ||||
300582 | 英飞特 | 10.920 | 10.780 | 10.770 | 2019-12-13 15:00:03 | ||||
688299 | 长阳科技 | 17.010 | 16.960 | 16.780 | 2019-12-13 15:08:10 | ||||
002005 | *ST德豪 | 1.520 | 1.510 | 1.500 | 2019-12-13 15:00:03 | ||||
300301 | 长方集团 | 3.800 | 3.750 | 3.750 | 2019-12-13 15:00:03 | ||||
300317 | 珈伟新能 | 4.560 | 4.470 | 4.500 | 2019-12-13 15:00:03 | ||||
603679 | 华体科技 | 42.460 | 42.390 | 41.910 | 2019-12-13 15:00:00 | ||||
002076 | 雪 莱 特 | 2.330 | 2.310 | 2.300 | 2019-12-13 15:00:03 | ||||
002745 | 木林森 | 12.960 | 12.920 | 12.800 | 2019-12-13 15:00:03 | ||||
002049 | 紫光国微 | 50.250 | 50.200 | 49.660 | 2019-12-13 15:00:03 | ||||
600330 | 天通股份 | 6.290 | 6.230 | 6.220 | 2019-12-13 15:00:00 | ||||
300088 | 长信科技 | 9.270 | 9.360 | 9.170 | 2019-12-13 15:00:03 | ||||
300538 | 同益股份 | 18.050 | 18.000 | 17.860 | 2019-12-13 15:00:03 | ||||
603002 | 宏昌电子 | 4.110 | 4.090 | 4.070 | 2019-12-13 15:00:00 | ||||
000055 | 方大集团 | 4.520 | 4.500 | 4.480 | 2019-12-13 15:00:03 | ||||
300543 | 朗科智能 | 22.180 | 22.190 | 22.000 | 2019-12-13 15:00:03 | ||||
600345 | 长江通信 | 22.020 | 21.940 | 21.850 | 2019-12-13 15:00:00 | ||||
000021 | 深科技 | 10.610 | 10.700 | 10.530 | 2019-12-13 15:00:03 | ||||
002185 | 华天科技 | 6.750 | 6.790 | 6.700 | 2019-12-13 15:00:03 | ||||
002008 | 大族激光 | 38.180 | 38.400 | 37.900 | 2019-12-13 15:00:03 | ||||
300232 | 洲明科技 | 9.070 | 9.060 | 9.010 | 2019-12-13 15:00:03 | ||||
600203 | 福日电子 | 6.140 | 6.180 | 6.100 | 2019-12-13 15:00:01 | ||||
000541 | 佛山照明 | 4.790 | 4.770 | 4.760 | 2019-12-13 15:00:03 | ||||
002222 | 福晶科技 | 12.550 | 12.550 | 12.480 | 2019-12-13 15:00:03 | ||||
300340 | 科恒股份 | 11.250 | 11.190 | 11.190 | 2019-12-13 15:00:03 | ||||
600360 | 华微电子 | 6.240 | 6.250 | 6.210 | 2019-12-13 15:00:03 | ||||
300296 | 利亚德 | 6.620 | 6.660 | 6.590 | 2019-12-13 15:00:03 | ||||
300219 | 鸿利智汇 | 6.690 | 6.730 | 6.660 | 2019-12-13 15:00:03 | ||||
300306 | 远方信息 | 12.120 | 12.190 | 12.070 | 2019-12-13 15:00:03 | ||||
300671 | 富满电子 | 21.870 | 21.870 | 21.780 | 2019-12-13 15:00:03 | ||||
600100 | 同方股份 | 8.870 | 8.900 | 8.840 | 2019-12-13 15:00:13 | ||||
603855 | 华荣股份 | 9.780 | 9.600 | 9.750 | 2019-12-13 15:00:00 | ||||
603303 | 得邦照明 | 9.810 | 9.830 | 9.780 | 2019-12-13 15:00:03 | ||||
300241 | 瑞丰光电 | 6.870 | 6.920 | 6.850 | 2019-12-13 15:00:03 | ||||
002723 | 金莱特 | 9.110 | 9.110 | 9.100 | 2019-12-13 15:00:03 | ||||
600460 | 士兰微 | 16.080 | 16.220 | 16.080 | 2019-12-13 15:00:00 | ||||
600651 | 飞乐音响 | 4.280 | 0.000 | 4.280 | 2019-12-13 15:08:02 | ||||
002137 | 麦达数字 | 7.170 | 7.260 | 7.170 | 2019-12-13 15:00:03 | ||||
300661 | 圣邦股份 | 0.000 | 0.000 | 255.000 | 2019-12-13 15:00:03 | ||||
300625 | 三雄极光 | 15.450 | 15.350 | 15.480 | 2019-12-13 15:00:03 | ||||
300389 | 艾比森 | 10.810 | 10.940 | 10.840 | 2019-12-13 15:00:03 | ||||
688368 | 晶丰明源 | 78.610 | 79.500 | 78.830 | 2019-12-13 15:08:10 | ||||
600520 | 文一科技 | 10.640 | 10.750 | 10.670 | 2019-12-13 15:00:13 | ||||
002429 | 兆驰股份 | 3.250 | 3.260 | 3.260 | 2019-12-13 15:00:03 | ||||
688019 | 安集科技 | 126.860 | 128.000 | 127.300 | 2019-12-13 15:08:08 | ||||
000701 | 厦门信达 | 5.260 | 5.380 | 5.280 | 2019-12-13 15:00:03 | ||||
300269 | 联建光电 | 4.350 | 4.370 | 4.380 | 2019-12-13 15:00:03 | ||||
300650 | 太龙照明 | 17.380 | 17.520 | 17.520 | 2019-12-13 15:00:03 | ||||
002449 | 国星光电 | 12.910 | 13.050 | 13.050 | 2019-12-13 15:00:03 | ||||
300576 | 容大感光 | 19.690 | 20.370 | 19.910 | 2019-12-13 15:00:03 | ||||
300708 | 聚灿光电 | 13.790 | 13.710 | 13.950 | 2019-12-13 15:00:03 | ||||
002428 | 云南锗业 | 7.790 | 7.900 | 7.890 | 2019-12-13 15:00:03 | ||||
002199 | 东晶电子 | 9.580 | 9.660 | 9.720 | 2019-12-13 15:00:03 | ||||
300162 | 雷曼光电 | 7.810 | 7.920 | 7.940 | 2019-12-13 15:00:03 | ||||
600363 | 联创光电 | 14.750 | 15.160 | 15.000 | 2019-12-13 15:00:13 | ||||
300346 | 南大光电 | 12.620 | 12.860 | 12.860 | 2019-12-13 15:00:03 | ||||
300303 | 聚飞光电 | 4.980 | 5.130 | 5.080 | 2019-12-13 15:00:03 | ||||
300802 | 矩子科技 | 56.560 | 58.300 | 57.800 | 2019-12-13 15:00:03 | ||||
002638 | 勤上股份 | 3.520 | 3.600 | 3.620 | 2019-12-13 15:00:03 | ||||
300102 | 乾照光电 | 4.920 | 5.090 | 5.090 | 2019-12-13 15:00:03 | ||||
002654 | 万润科技 | 4.510 | 4.600 | 4.710 | 2019-12-13 15:00:03 | ||||
300808 | 久量股份 | 29.150 | 27.870 | 30.680 | 2019-12-13 15:00:03 | ||||
000413 | 东旭光电 | 3.260 | 3.150 | 3.500 | 2019-12-13 15:00:03 | ||||
300632 | 光莆股份 | 26.430 | 29.200 | 29.370 | 2019-12-13 15:00:03 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。
