官方微信号：南方财富网
2019年12月13日铁路基建股今日股价实时行情一览表
2019-12-13 17:14 南方财富网
铁路基建股有哪些？南方财富网为您提供今日铁路基建股价格查询：
今日铁路基建概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002282 | 博深股份 | 8.720 | 8.500 | 7.930 | 2019-12-13 15:00:03 | ||||
300711 | 广哈通信 | 15.280 | 14.670 | 14.680 | 2019-12-13 15:00:03 | ||||
603033 | 三维股份 | 17.480 | 16.920 | 16.950 | 2019-12-13 15:00:01 | ||||
000925 | 众合科技 | 6.720 | 6.560 | 6.520 | 2019-12-13 15:00:03 | ||||
600808 | 马钢股份 | 2.900 | 2.830 | 2.820 | 2019-12-13 15:00:03 | ||||
300200 | 高盟新材 | 11.420 | 11.280 | 11.150 | 2019-12-13 15:00:03 | ||||
603111 | 康尼机电 | 5.110 | 5.000 | 4.990 | 2019-12-13 15:00:00 | ||||
300490 | 华自科技 | 10.910 | 10.770 | 10.660 | 2019-12-13 15:00:03 | ||||
002296 | 辉煌科技 | 8.300 | 8.270 | 8.110 | 2019-12-13 15:00:03 | ||||
002271 | 东方雨虹 | 23.910 | 23.690 | 23.380 | 2019-12-13 15:00:03 | ||||
300455 | 康拓红外 | 9.180 | 9.010 | 8.990 | 2019-12-13 15:00:03 | ||||
603586 | 金麒麟 | 17.070 | 16.680 | 16.720 | 2019-12-13 15:00:00 | ||||
002152 | 广电运通 | 8.480 | 8.530 | 8.310 | 2019-12-13 15:00:03 | ||||
600458 | 时代新材 | 6.660 | 6.580 | 6.530 | 2019-12-13 15:00:03 | ||||
600820 | 隧道股份 | 5.940 | 5.880 | 5.830 | 2019-12-13 15:00:00 | ||||
300351 | 永贵电器 | 8.770 | 8.650 | 8.610 | 2019-12-13 15:00:03 | ||||
600125 | 铁龙物流 | 5.690 | 5.610 | 5.590 | 2019-12-13 15:00:01 | ||||
603712 | 七一二 | 21.870 | 21.650 | 21.490 | 2019-12-13 15:00:00 | ||||
601186 | 中国铁建 | 9.850 | 9.740 | 9.690 | 2019-12-13 15:00:01 | ||||
000887 | 中鼎股份 | 8.200 | 8.130 | 8.070 | 2019-12-13 15:00:03 | ||||
600967 | 内蒙一机 | 10.390 | 10.270 | 10.240 | 2019-12-13 15:00:03 | ||||
300789 | 唐源电气 | 75.000 | 74.030 | 73.930 | 2019-12-13 15:00:03 | ||||
601002 | 晋亿实业 | 5.650 | 5.590 | 5.570 | 2019-12-13 15:00:01 | ||||
300011 | 鼎汉技术 | 5.850 | 5.810 | 5.770 | 2019-12-13 15:00:03 | ||||
600797 | 浙大网新 | 10.270 | 10.250 | 10.130 | 2019-12-13 15:00:03 | ||||
601333 | 广深铁路 | 3.000 | 2.970 | 2.960 | 2019-12-13 15:00:00 | ||||
300594 | 朗进科技 | 32.360 | 32.030 | 31.930 | 2019-12-13 15:00:03 | ||||
300407 | 凯发电气 | 7.620 | 7.540 | 7.520 | 2019-12-13 15:00:03 | ||||
300320 | 海达股份 | 4.640 | 4.590 | 4.580 | 2019-12-13 15:00:03 | ||||
601766 | 中国中车 | 6.980 | 6.920 | 6.890 | 2019-12-13 15:00:00 | ||||
603680 | 今创集团 | 10.140 | 10.090 | 10.010 | 2019-12-13 15:00:01 | ||||
601006 | 大秦铁路 | 7.930 | 7.850 | 7.830 | 2019-12-13 15:00:00 | ||||
603458 | 勘设股份 | 18.430 | 18.300 | 18.210 | 2019-12-13 15:00:00 | ||||
002062 | 宏润建设 | 3.410 | 3.390 | 3.370 | 2019-12-13 15:00:03 | ||||
002248 | 华东数控 | 7.740 | 7.640 | 7.650 | 2019-12-13 15:00:03 | ||||
603618 | 杭电股份 | 5.320 | 5.300 | 5.260 | 2019-12-13 15:00:00 | ||||
601800 | 中国交建 | 8.980 | 8.950 | 8.880 | 2019-12-13 15:00:00 | ||||
000008 | 神州高铁 | 3.610 | 3.580 | 3.570 | 2019-12-13 15:00:03 | ||||
300213 | 佳讯飞鸿 | 6.420 | 6.410 | 6.350 | 2019-12-13 15:00:03 | ||||
300020 | 银江股份 | 8.280 | 8.240 | 8.190 | 2019-12-13 15:00:03 | ||||
300665 | 飞鹿股份 | 10.190 | 10.110 | 10.080 | 2019-12-13 15:00:03 | ||||
002480 | 新筑股份 | 3.750 | 3.750 | 3.710 | 2019-12-13 15:00:03 | ||||
002122 | *ST天马 | 1.880 | 1.860 | 1.860 | 2019-12-13 15:00:03 | ||||
603508 | 思维列控 | 52.850 | 52.370 | 52.300 | 2019-12-13 15:00:00 | ||||
002491 | 通鼎互联 | 6.750 | 6.720 | 6.680 | 2019-12-13 15:00:03 | ||||
300587 | 天铁股份 | 15.490 | 15.340 | 15.350 | 2019-12-13 15:00:03 | ||||
600169 | 太原重工 | 2.250 | 2.240 | 2.230 | 2019-12-13 15:00:00 | ||||
603315 | 福鞍股份 | 11.250 | 11.180 | 11.150 | 2019-12-13 15:00:01 | ||||
601390 | 中国中铁 | 5.760 | 5.740 | 5.710 | 2019-12-13 15:00:00 | ||||
600528 | 中铁工业 | 10.530 | 10.470 | 10.440 | 2019-12-13 15:00:13 | ||||
300697 | 电工合金 | 14.140 | 14.080 | 14.020 | 2019-12-13 15:00:03 | ||||
600973 | 宝胜股份 | 3.640 | 3.620 | 3.610 | 2019-12-13 15:00:00 | ||||
603500 | 祥和实业 | 12.130 | 12.150 | 12.040 | 2019-12-13 15:00:01 | ||||
600495 | 晋西车轴 | 4.090 | 4.070 | 4.060 | 2019-12-13 15:00:03 | ||||
603969 | 银龙股份 | 4.180 | 4.150 | 4.150 | 2019-12-13 15:00:00 | ||||
002501 | *ST利源 | 1.460 | 1.450 | 1.450 | 2019-12-13 15:00:03 | ||||
300001 | 特锐德 | 18.310 | 18.340 | 18.210 | 2019-12-13 15:00:03 | ||||
300644 | 南京聚隆 | 28.040 | 28.360 | 27.900 | 2019-12-13 15:00:03 | ||||
002459 | 晶澳科技 | 11.260 | 11.250 | 11.210 | 2019-12-13 15:00:03 | ||||
300440 | 运达科技 | 7.650 | 7.620 | 7.620 | 2019-12-13 15:00:03 | ||||
002827 | 高争民爆 | 9.180 | 9.250 | 9.150 | 2019-12-13 15:00:03 | ||||
300150 | 世纪瑞尔 | 4.150 | 4.140 | 4.140 | 2019-12-13 15:00:03 | ||||
002046 | 轴研科技 | 6.860 | 6.880 | 6.850 | 2019-12-13 15:00:03 | ||||
002161 | 远 望 谷 | 9.230 | 9.290 | 9.220 | 2019-12-13 15:00:03 | ||||
000032 | 深桑达Ａ | 13.280 | 13.350 | 13.270 | 2019-12-13 15:00:03 | ||||
688009 | 中国通号 | 6.840 | 6.920 | 6.840 | 2019-12-13 15:29:59 | ||||
000976 | 华铁股份 | 4.800 | 4.810 | 4.800 | 2019-12-13 15:00:03 | ||||
002376 | 新北洋 | 12.180 | 12.240 | 12.180 | 2019-12-13 15:00:03 | ||||
603016 | 新宏泰 | 15.090 | 14.860 | 15.120 | 2019-12-13 15:00:01 | ||||
600117 | 西宁特钢 | 3.480 | 3.480 | 3.490 | 2019-12-13 15:00:13 | ||||
603730 | 岱美股份 | 25.070 | 25.400 | 25.160 | 2019-12-13 15:00:00 | ||||
000609 | 中迪投资 | 5.160 | 5.200 | 5.200 | 2019-12-13 15:00:03 | ||||
600592 | 龙溪股份 | 14.040 | 14.210 | 14.190 | 2019-12-13 15:00:01 | ||||
688033 | 天宜上佳 | 26.170 | 26.480 | 26.480 | 2019-12-13 15:29:59 | ||||
688015 | 交控科技 | 31.310 | 32.090 | 31.780 | 2019-12-13 15:29:59 | ||||
600268 | 国电南自 | 5.460 | 5.500 | 5.550 | 2019-12-13 15:00:00 | ||||
300099 | 精准信息 | 6.510 | 6.580 | 6.690 | 2019-12-13 15:00:03 | ||||
600243 | 青海华鼎 | 4.850 | 5.020 | 5.160 | 2019-12-13 15:00:00 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。
