官方微信号：南方财富网
券商相关股有哪些？券商相关股今日价格一览表（2019/12/13）
2019-12-13 12:11 南方财富网
券商相关股股价今日实时行情查询，券商相关股股票一览 ：
今日券商相关概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600695 | 绿庭投资 | 5.690 | 0.520 | 10.058% | 2019-12-13 11:30:00 | ||||
000987 | 越秀金控 | 9.480 | 0.600 | 6.757% | 2019-12-13 11:30:00 | ||||
600864 | 哈投股份 | 6.740 | 0.360 | 5.643% | 2019-12-13 11:30:00 | ||||
300085 | 银之杰 | 16.020 | 0.760 | 4.980% | 2019-12-13 11:30:03 | ||||
300059 | 东方财富 | 14.900 | 0.650 | 4.561% | 2019-12-13 11:30:03 | ||||
000712 | 锦龙股份 | 13.550 | 0.470 | 3.593% | 2019-12-13 11:30:00 | ||||
600621 | 华鑫股份 | 13.360 | 0.440 | 3.406% | 2019-12-13 11:30:00 | ||||
002670 | 国盛金控 | 11.290 | 0.370 | 3.388% | 2019-12-13 11:30:00 | ||||
600191 | 华资实业 | 4.880 | 0.150 | 3.171% | 2019-12-13 11:30:00 | ||||
000563 | 陕国投Ａ | 4.090 | 0.120 | 3.023% | 2019-12-13 11:30:00 | ||||
600095 | 哈高科 | 8.720 | 0.250 | 2.952% | 2019-12-13 11:30:00 | ||||
300773 | 拉卡拉 | 59.100 | 1.620 | 2.818% | 2019-12-13 11:30:03 | ||||
600754 | 锦江酒店 | 25.580 | 0.670 | 2.690% | 2019-12-13 11:30:00 | ||||
600643 | 爱建集团 | 8.990 | 0.230 | 2.626% | 2019-12-13 11:30:00 | ||||
600390 | 五矿资本 | 7.470 | 0.170 | 2.329% | 2019-12-13 11:30:00 | ||||
000031 | 大悦城 | 6.910 | 0.140 | 2.068% | 2019-12-13 11:30:00 | ||||
600826 | 兰生股份 | 11.100 | 0.220 | 2.022% | 2019-12-13 11:30:00 | ||||
600705 | 中航资本 | 4.580 | 0.090 | 2.004% | 2019-12-13 11:30:00 | ||||
603999 | 读者传媒 | 6.740 | 0.130 | 1.967% | 2019-12-13 11:30:00 | ||||
600517 | 置信电气 | 7.260 | 0.140 | 1.966% | 2019-12-13 11:30:00 | ||||
000568 | 泸州老窖 | 81.970 | 1.480 | 1.839% | 2019-12-13 11:30:00 | ||||
600739 | 辽宁成大 | 14.210 | 0.250 | 1.791% | 2019-12-13 11:30:00 | ||||
000596 | 古井贡酒 | 120.910 | 1.900 | 1.597% | 2019-12-13 11:30:00 | ||||
000617 | 中油资本 | 11.470 | 0.180 | 1.594% | 2019-12-13 11:30:00 | ||||
600716 | 凤凰股份 | 3.880 | 0.060 | 1.571% | 2019-12-13 11:30:00 | ||||
600755 | 厦门国贸 | 7.170 | 0.110 | 1.558% | 2019-12-13 11:30:00 | ||||
600337 | 美克家居 | 4.020 | 0.060 | 1.515% | 2019-12-13 11:30:00 | ||||
600079 | 人福医药 | 12.590 | 0.170 | 1.369% | 2019-12-13 11:30:00 | ||||
600120 | 浙江东方 | 8.230 | 0.110 | 1.355% | 2019-12-13 11:30:00 | ||||
600650 | 锦江投资 | 9.860 | 0.130 | 1.336% | 2019-12-13 11:30:00 | ||||
600064 | 南京高科 | 9.350 | 0.120 | 1.300% | 2019-12-13 11:30:00 | ||||
600292 | 远达环保 | 5.560 | 0.070 | 1.275% | 2019-12-13 11:30:00 | ||||
600156 | 华升股份 | 4.150 | 0.050 | 1.220% | 2019-12-13 11:30:00 | ||||
000652 | 泰达股份 | 3.420 | 0.040 | 1.183% | 2019-12-13 11:30:00 | ||||
600063 | 皖维高新 | 3.630 | 0.040 | 1.114% | 2019-12-13 11:30:00 | ||||
601789 | 宁波建工 | 3.660 | 0.040 | 1.105% | 2019-12-13 11:30:00 | ||||
600635 | 大众公用 | 4.660 | 0.050 | 1.085% | 2019-12-13 11:30:00 | ||||
300534 | 陇神戎发 | 5.620 | 0.060 | 1.079% | 2019-12-13 11:30:03 | ||||
600287 | 江苏舜天 | 5.660 | 0.060 | 1.071% | 2019-12-13 11:30:00 | ||||
600310 | 桂东电力 | 3.950 | 0.040 | 1.023% | 2019-12-13 11:30:00 | ||||
002357 | 富临运业 | 5.930 | 0.060 | 1.022% | 2019-12-13 11:30:00 | ||||
600252 | 中恒集团 | 2.970 | 0.030 | 1.020% | 2019-12-13 11:30:00 | ||||
000685 | 中山公用 | 7.930 | 0.080 | 1.019% | 2019-12-13 11:30:00 | ||||
600811 | 东方集团 | 3.280 | 0.030 | 0.923% | 2019-12-13 11:30:00 | ||||
600736 | 苏州高新 | 5.480 | 0.050 | 0.921% | 2019-12-13 11:30:00 | ||||
000623 | 吉林敖东 | 15.780 | 0.140 | 0.895% | 2019-12-13 11:30:00 | ||||
000828 | 东莞控股 | 8.070 | 0.070 | 0.875% | 2019-12-13 11:30:00 | ||||
600639 | 浦东金桥 | 13.220 | 0.110 | 0.839% | 2019-12-13 11:30:00 | ||||
600851 | 海欣股份 | 7.610 | 0.060 | 0.795% | 2019-12-13 11:30:00 | ||||
600896 | 览海投资 | 4.100 | 0.030 | 0.737% | 2019-12-13 11:30:00 | ||||
600177 | 雅戈尔 | 6.930 | 0.050 | 0.727% | 2019-12-13 11:30:00 | ||||
600380 | 健康元 | 9.740 | 0.070 | 0.724% | 2019-12-13 11:30:00 | ||||
000793 | 华闻集团 | 2.960 | 0.020 | 0.680% | 2019-12-13 11:30:00 | ||||
600190 | 锦州港 | 2.970 | 0.020 | 0.678% | 2019-12-13 11:30:00 | ||||
000543 | 皖能电力 | 4.500 | 0.030 | 0.671% | 2019-12-13 11:30:00 | ||||
600704 | 物产中大 | 5.070 | 0.030 | 0.595% | 2019-12-13 11:30:00 | ||||
600571 | 信雅达 | 9.380 | 0.050 | 0.536% | 2019-12-13 11:30:00 | ||||
600208 | 新湖中宝 | 3.770 | 0.020 | 0.533% | 2019-12-13 11:30:00 | ||||
000850 | 华茂股份 | 3.810 | 0.020 | 0.528% | 2019-12-13 11:30:00 | ||||
000046 | 泛海控股 | 4.130 | 0.020 | 0.487% | 2019-12-13 11:30:00 | ||||
600648 | 外高桥 | 16.970 | 0.080 | 0.474% | 2019-12-13 11:30:00 | ||||
000877 | 天山股份 | 10.630 | 0.050 | 0.473% | 2019-12-13 11:30:00 | ||||
600711 | 盛屯矿业 | 4.640 | 0.020 | 0.433% | 2019-12-13 11:30:00 | ||||
600350 | 山东高速 | 4.890 | 0.020 | 0.411% | 2019-12-13 11:30:00 | ||||
000039 | 中集集团 | 10.040 | 0.040 | 0.400% | 2019-12-13 11:30:00 | ||||
000702 | 正虹科技 | 5.610 | 0.020 | 0.358% | 2019-12-13 11:30:00 | ||||
000732 | 泰禾集团 | 5.720 | 0.020 | 0.351% | 2019-12-13 11:30:00 | ||||
600881 | 亚泰集团 | 3.000 | 0.010 | 0.334% | 2019-12-13 11:30:00 | ||||
002020 | 京新药业 | 9.960 | 0.030 | 0.302% | 2019-12-13 11:30:00 | ||||
600611 | 大众交通 | 3.940 | 0.010 | 0.254% | 2019-12-13 11:30:00 | ||||
600266 | 城建发展 | 8.030 | 0.020 | 0.250% | 2019-12-13 11:30:00 | ||||
000932 | 华菱钢铁 | 4.630 | 0.010 | 0.216% | 2019-12-13 11:30:00 | ||||
600068 | 葛洲坝 | 6.200 | 0.010 | 0.162% | 2019-12-13 11:30:00 | ||||
600551 | 时代出版 | 8.020 | 0.010 | 0.125% | 2019-12-13 11:30:00 | ||||
600278 | 东方创业 | 10.570 | 0.010 | 0.095% | 2019-12-13 11:30:00 | ||||
600203 | 福日电子 | 6.100 | 0.000 | 0.000% | 2019-12-13 11:30:00 | ||||
600249 | 两面针 | 4.240 | 0.000 | 0.000% | 2019-12-13 11:30:00 | ||||
600642 | 申能股份 | 5.880 | 0.000 | 0.000% | 2019-12-13 11:30:00 | ||||
600651 | 飞乐音响 | 4.280 | 0.000 | 0.000% | 2019-12-13 11:30:00 | ||||
000429 | 粤高速Ａ | 7.960 | 0.000 | 0.000% | 2019-12-13 11:30:00 | ||||
000530 | 大冷股份 | 3.770 | 0.000 | 0.000% | 2019-12-13 11:30:00 | ||||
600054 | 黄山旅游 | 9.080 | -0.040 | -0.439% | 2019-12-13 11:30:00 | ||||
000883 | 湖北能源 | 4.140 | -0.020 | -0.481% | 2019-12-13 11:30:00 | ||||
000936 | 华西股份 | 7.100 | -0.040 | -0.560% | 2019-12-13 11:30:00 | ||||
000615 | 京汉股份 | 4.490 | -0.030 | -0.664% | 2019-12-13 11:30:00 | ||||
600171 | 上海贝岭 | 15.450 | -0.110 | -0.707% | 2019-12-13 11:30:00 | ||||
数据仅供参考，交易时请以成交价为准。
