官方微信号：南方财富网
2019年12月12日增持回购股今日股价实时行情一览表
2019-12-12 12:10 南方财富网
2019年12月12日增持回购股价格是多少？南方财富网为您提增持回购股行情一览：
今日增持回购概念股股价查询（2019年12月12日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300201 | 海伦哲 | 3.910 | 3.550 | 3.550 | 2019-12-12 11:30:03 | ||||
300010 | 立思辰 | 12.720 | 11.610 | 11.560 | 2019-12-12 11:30:03 | ||||
300426 | 唐德影视 | 6.930 | 6.280 | 6.360 | 2019-12-12 11:30:03 | ||||
600152 | 维科技术 | 6.760 | 6.300 | 6.210 | 2019-12-12 11:30:00 | ||||
000540 | 中天金融 | 3.210 | 3.040 | 3.030 | 2019-12-12 11:30:00 | ||||
300031 | 宝通科技 | 13.310 | 12.590 | 12.570 | 2019-12-12 11:30:03 | ||||
002180 | 纳思达 | 34.190 | 32.320 | 32.320 | 2019-12-12 11:30:00 | ||||
002416 | 爱施德 | 8.200 | 7.610 | 7.760 | 2019-12-12 11:30:00 | ||||
300502 | 新易盛 | 38.530 | 36.580 | 36.500 | 2019-12-12 11:30:03 | ||||
300102 | 乾照光电 | 5.190 | 5.030 | 4.920 | 2019-12-12 11:30:03 | ||||
600667 | 太极实业 | 7.890 | 7.500 | 7.480 | 2019-12-12 11:30:00 | ||||
603920 | 世运电路 | 16.780 | 16.010 | 15.960 | 2019-12-12 11:30:00 | ||||
600238 | ST椰岛 | 6.420 | 6.280 | 6.110 | 2019-12-12 11:30:00 | ||||
603078 | 江化微 | 33.510 | 31.690 | 31.900 | 2019-12-12 11:30:00 | ||||
002289 | *ST宇顺 | 7.980 | 7.680 | 7.600 | 2019-12-12 11:30:00 | ||||
002280 | 联络互动 | 4.280 | 4.120 | 4.080 | 2019-12-12 11:30:00 | ||||
603986 | 兆易创新 | 209.100 | 201.440 | 200.000 | 2019-12-12 11:30:00 | ||||
002174 | 游族网络 | 18.770 | 18.400 | 18.010 | 2019-12-12 11:30:00 | ||||
600136 | 当代明诚 | 11.350 | 11.600 | 10.950 | 2019-12-12 11:30:00 | ||||
000859 | 国风塑业 | 6.350 | 6.120 | 6.130 | 2019-12-12 11:30:00 | ||||
300366 | 创意信息 | 10.660 | 10.360 | 10.300 | 2019-12-12 11:30:03 | ||||
300257 | 开山股份 | 10.330 | 9.940 | 10.000 | 2019-12-12 11:30:03 | ||||
002056 | 横店东磁 | 7.260 | 7.060 | 7.040 | 2019-12-12 11:30:00 | ||||
300566 | 激智科技 | 24.280 | 23.500 | 23.550 | 2019-12-12 11:30:03 | ||||
603516 | 淳中科技 | 38.310 | 37.080 | 37.190 | 2019-12-12 11:30:00 | ||||
002654 | 万润科技 | 4.800 | 4.650 | 4.660 | 2019-12-12 11:30:00 | ||||
300208 | 青岛中程 | 6.950 | 6.730 | 6.750 | 2019-12-12 11:30:03 | ||||
300656 | 民德电子 | 20.240 | 20.990 | 19.660 | 2019-12-12 11:30:03 | ||||
603127 | 昭衍新药 | 61.010 | 59.740 | 59.270 | 2019-12-12 11:30:00 | ||||
603890 | 春秋电子 | 9.820 | 9.520 | 9.540 | 2019-12-12 11:30:00 | ||||
002014 | 永新股份 | 8.930 | 8.790 | 8.680 | 2019-12-12 11:30:00 | ||||
300671 | 富满电子 | 22.100 | 21.590 | 21.490 | 2019-12-12 11:30:03 | ||||
002042 | 华孚时尚 | 7.330 | 7.170 | 7.130 | 2019-12-12 11:30:00 | ||||
002120 | 韵达股份 | 29.900 | 29.000 | 29.090 | 2019-12-12 11:30:00 | ||||
002129 | 中环股份 | 11.200 | 10.870 | 10.900 | 2019-12-12 11:30:00 | ||||
300429 | 强力新材 | 14.700 | 14.240 | 14.320 | 2019-12-12 11:30:03 | ||||
002925 | 盈趣科技 | 43.210 | 41.890 | 42.100 | 2019-12-12 11:30:00 | ||||
603611 | 诺力股份 | 16.740 | 16.080 | 16.320 | 2019-12-12 11:30:00 | ||||
300369 | 绿盟科技 | 18.150 | 17.780 | 17.720 | 2019-12-12 11:30:03 | ||||
300275 | 梅安森 | 12.320 | 12.000 | 12.030 | 2019-12-12 11:30:03 | ||||
300014 | 亿纬锂能 | 48.030 | 47.180 | 46.910 | 2019-12-12 11:30:03 | ||||
000338 | 潍柴动力 | 14.160 | 13.880 | 13.830 | 2019-12-12 11:30:00 | ||||
603936 | 博敏电子 | 18.590 | 18.250 | 18.160 | 2019-12-12 11:30:00 | ||||
300053 | 欧比特 | 11.740 | 11.430 | 11.480 | 2019-12-12 11:30:03 | ||||
300349 | 金卡智能 | 14.440 | 13.800 | 14.130 | 2019-12-12 11:30:03 | ||||
002815 | 崇达技术 | 17.200 | 16.750 | 16.840 | 2019-12-12 11:30:00 | ||||
002138 | 顺络电子 | 24.670 | 23.970 | 24.160 | 2019-12-12 11:30:00 | ||||
600588 | 用友网络 | 29.410 | 28.850 | 28.810 | 2019-12-12 11:30:00 | ||||
300328 | 宜安科技 | 13.890 | 13.620 | 13.620 | 2019-12-12 11:30:03 | ||||
603197 | 保隆科技 | 35.200 | 34.060 | 34.550 | 2019-12-12 11:30:00 | ||||
300122 | 智飞生物 | 49.270 | 48.630 | 48.380 | 2019-12-12 11:30:03 | ||||
603337 | 杰克股份 | 20.040 | 19.500 | 19.680 | 2019-12-12 11:30:00 | ||||
000761 | 本钢板材 | 3.980 | 3.910 | 3.910 | 2019-12-12 11:30:00 | ||||
688363 | 华熙生物 | 83.400 | 82.000 | 82.000 | 2019-12-12 11:30:00 | ||||
603766 | 隆鑫通用 | 3.610 | 3.570 | 3.550 | 2019-12-12 11:30:00 | ||||
603258 | 电魂网络 | 23.540 | 23.330 | 23.150 | 2019-12-12 11:30:00 | ||||
600385 | *ST金泰 | 7.910 | 7.650 | 7.780 | 2019-12-12 11:30:00 | ||||
002913 | 奥士康 | 56.280 | 55.370 | 55.360 | 2019-12-12 11:30:00 | ||||
600126 | 杭钢股份 | 4.910 | 4.850 | 4.830 | 2019-12-12 11:30:00 | ||||
603106 | 恒银金融 | 8.640 | 8.560 | 8.500 | 2019-12-12 11:30:00 | ||||
600418 | 江淮汽车 | 4.980 | 4.870 | 4.900 | 2019-12-12 11:30:00 | ||||
300252 | 金信诺 | 9.290 | 9.190 | 9.150 | 2019-12-12 11:30:03 | ||||
300475 | 聚隆科技 | 10.650 | 10.500 | 10.490 | 2019-12-12 11:30:03 | ||||
600599 | 熊猫金控 | 9.460 | 9.030 | 9.320 | 2019-12-12 11:30:00 | ||||
600525 | 长园集团 | 6.160 | 6.050 | 6.070 | 2019-12-12 11:30:00 | ||||
600686 | 金龙汽车 | 7.070 | 6.970 | 6.970 | 2019-12-12 11:30:00 | ||||
603303 | 得邦照明 | 9.740 | 9.620 | 9.610 | 2019-12-12 11:30:00 | ||||
603626 | 科森科技 | 9.060 | 8.900 | 8.940 | 2019-12-12 11:30:00 | ||||
600764 | 中国海防 | 28.340 | 28.100 | 27.970 | 2019-12-12 11:30:00 | ||||
300038 | 数知科技 | 8.500 | 8.390 | 8.390 | 2019-12-12 11:30:03 | ||||
002383 | 合众思壮 | 9.360 | 9.250 | 9.240 | 2019-12-12 11:30:00 | ||||
603083 | 剑桥科技 | 25.170 | 24.750 | 24.850 | 2019-12-12 11:30:00 | ||||
300263 | 隆华科技 | 4.750 | 4.690 | 4.690 | 2019-12-12 11:30:03 | ||||
603918 | 金桥信息 | 11.420 | 11.300 | 11.280 | 2019-12-12 11:30:00 | ||||
002756 | 永兴材料 | 16.620 | 16.440 | 16.420 | 2019-12-12 11:30:00 | ||||
600850 | 华东电脑 | 25.820 | 25.600 | 25.510 | 2019-12-12 11:30:00 | ||||
002530 | 金财互联 | 10.300 | 10.150 | 10.180 | 2019-12-12 11:30:00 | ||||
300729 | 乐歌股份 | 22.540 | 22.180 | 22.280 | 2019-12-12 11:30:03 | ||||
300320 | 海达股份 | 4.600 | 4.560 | 4.550 | 2019-12-12 11:30:03 | ||||
000030 | 富奥股份 | 4.700 | 4.630 | 4.650 | 2019-12-12 11:30:00 | ||||
300209 | 天泽信息 | 13.170 | 13.000 | 13.030 | 2019-12-12 11:30:03 | ||||
603218 | 日月股份 | 19.110 | 19.000 | 18.910 | 2019-12-12 11:30:00 | ||||
300012 | 华测检测 | 14.450 | 14.340 | 14.300 | 2019-12-12 11:30:03 | ||||
600380 | 健康元 | 9.650 | 9.520 | 9.550 | 2019-12-12 11:30:00 | ||||
603877 | 太平鸟 | 14.550 | 14.460 | 14.400 | 2019-12-12 11:30:00 | ||||
300631 | 久吾高科 | 16.000 | 15.890 | 15.840 | 2019-12-12 11:30:03 | ||||
600378 | 昊华科技 | 17.510 | 17.110 | 17.340 | 2019-12-12 11:30:00 | ||||
300558 | 贝达药业 | 69.500 | 69.000 | 68.840 | 2019-12-12 11:30:03 | ||||
603798 | 康普顿 | 11.880 | 11.680 | 11.770 | 2019-12-12 11:30:00 | ||||
603737 | 三棵树 | 83.060 | 81.400 | 82.300 | 2019-12-12 11:30:00 | ||||
002131 | 利欧股份 | 2.200 | 2.180 | 2.180 | 2019-12-12 11:30:00 | ||||
600327 | 大东方 | 3.440 | 3.420 | 3.410 | 2019-12-12 11:30:00 | ||||
000062 | 深圳华强 | 13.900 | 13.800 | 13.780 | 2019-12-12 11:30:00 | ||||
300143 | 盈康生命 | 9.270 | 9.150 | 9.190 | 2019-12-12 11:30:03 | ||||
603588 | 高能环境 | 9.310 | 9.230 | 9.230 | 2019-12-12 11:30:00 | ||||
002244 | 滨江集团 | 4.690 | 4.670 | 4.650 | 2019-12-12 11:30:00 | ||||
002438 | 江苏神通 | 8.260 | 8.180 | 8.190 | 2019-12-12 11:30:00 | ||||
601179 | 中国西电 | 3.600 | 3.570 | 3.570 | 2019-12-12 11:30:00 | ||||
300251 | 光线传媒 | 10.940 | 10.930 | 10.850 | 2019-12-12 11:30:03 | ||||
603998 | 方盛制药 | 7.530 | 7.450 | 7.470 | 2019-12-12 11:30:00 | ||||
数据仅供参考，交易时请以成交价为准。
