虚拟现实股有哪些？虚拟现实股今日价格一览表（2019/12/11）

今日虚拟现实概念股股价查询（2019年12月11日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002699

美盛文化

6.390

5.840

5.810

2019-12-11 15:00:03

300079

数码科技

5.650

5.650

5.140

2019-12-11 15:00:03

300134

大富科技

14.900

14.390

14.310

2019-12-11 15:00:03

300356

光一科技

8.810

8.370

8.470

2019-12-11 15:00:03

300076

GQY视讯

6.330

6.110

6.130

2019-12-11 15:00:03

300208

青岛中程

6.750

6.550

6.540

2019-12-11 15:00:03

300010

立思辰

11.560

11.200

11.250

2019-12-11 15:00:03

002635

安洁科技

17.090

16.600

16.680

2019-12-11 15:00:03

000835

长城动漫

5.750

5.510

5.620

2019-12-11 15:00:03

300426

唐德影视

6.360

6.240

6.240

2019-12-11 15:00:03

002235

安妮股份

9.210

9.140

9.050

2019-12-11 15:00:03

300291

华录百纳

5.910

5.800

5.820

2019-12-11 15:00:03

300343

联创股份

2.850

2.810

2.810

2019-12-11 15:00:03

002103

广博股份

4.410

4.350

4.350

2019-12-11 15:00:03

002717

岭南股份

4.800

4.750

4.740

2019-12-11 15:00:03

300365

恒华科技

13.630

13.500

13.480

2019-12-11 15:00:03

002402

和而泰

12.220

12.330

12.090

2019-12-11 15:00:03

600640

号百控股

20.790

20.500

20.590

2019-12-11 15:00:03

300248

新开普

7.710

7.570

7.640

2019-12-11 15:00:03

300052

中青宝

14.240

14.150

14.120

2019-12-11 15:00:03

300296

利亚德

6.500

6.410

6.450

2019-12-11 15:00:03

002445

ST中南

1.320

1.300

1.310

2019-12-11 15:00:03

002656

摩登大道

4.000

3.950

3.970

2019-12-11 15:00:03

300098

高新兴

5.770

5.740

5.730

2019-12-11 15:00:03

601928

凤凰传媒

7.350

7.290

7.300

2019-12-11 15:00:00

603258

电魂网络

23.150

23.050

23.000

2019-12-11 15:00:03

300032

金龙机电

3.120

3.100

3.100

2019-12-11 15:00:03

300162

雷曼光电

7.740

7.640

7.700

2019-12-11 15:00:03

002036

联创电子

17.750

18.380

17.660

2019-12-11 15:00:03

002189

中光学

20.540

20.570

20.510

2019-12-11 15:00:03

600074

*ST保千

1.040

0.000

1.040

2019-12-11 09:00:00

600229

城市传媒

6.850

6.870

6.850

2019-12-11 15:00:00

300028

金亚科技

0.000

0.000

0.770

2019-12-11 15:00:03

300081

恒信东方

10.110

10.120

10.110

2019-12-11 15:00:03

300182

捷成股份

3.540

3.560

3.540

2019-12-11 15:00:03

603579

荣泰健康

29.920

29.930

29.930

2019-12-11 15:00:03

300144

宋城演艺

28.540

28.640

28.550

2019-12-11 15:00:03

600114

东睦股份

6.370

6.430

6.380

2019-12-11 15:00:03

000665

湖北广电

4.980

5.000

4.990

2019-12-11 15:00:03

300307

慈星股份

4.600

4.590

4.610

2019-12-11 15:00:03

600260

凯乐科技

13.190

13.160

13.220

2019-12-11 15:00:18

002253

川大智胜

14.190

14.210

14.230

2019-12-11 15:00:03

000687

华讯方舟

6.770

6.770

6.790

2019-12-11 15:00:03

000793

华闻集团

2.970

2.970

2.980

2019-12-11 15:00:03

300251

光线传媒

10.850

10.990

10.890

2019-12-11 15:00:03

002771

真视通

10.750

10.800

10.790

2019-12-11 15:00:03

300113

顺网科技

22.600

22.590

22.700

2019-12-11 15:00:03

000670

*ST盈方

2.250

2.300

2.260

2019-12-11 15:00:03

600071

凤凰光学

11.010

11.090

11.060

2019-12-11 15:00:00

603377

东方时尚

17.900

17.930

17.990

2019-12-11 15:00:03

000810

创维数字

11.280

11.320

11.340

2019-12-11 15:00:03

002315

焦点科技

18.450

18.540

18.550

2019-12-11 15:00:03

002456

欧菲光

14.730

14.780

14.810

2019-12-11 15:00:03

000839

中信国安

3.400

3.430

3.420

2019-12-11 15:00:03

300282

三盛教育

7.770

7.850

7.820

2019-12-11 15:00:03

002416

爱施德

7.760

7.650

7.810

2019-12-11 15:00:03

002431

棕榈股份

2.980

3.010

3.000

2019-12-11 15:00:03

002298

中电兴发

7.170

7.220

7.220

2019-12-11 15:00:03

002226

江南化工

5.130

5.160

5.170

2019-12-11 15:00:03

300264

佳创视讯

5.010

5.030

5.050

2019-12-11 15:00:03

300608

思特奇

15.810

15.910

15.950

2019-12-11 15:00:03

002375

亚厦股份

5.470

5.540

5.520

2019-12-11 15:00:03

002572

索菲亚

17.200

17.410

17.370

2019-12-11 15:00:03

603466

风语筑

13.910

14.030

14.050

2019-12-11 15:00:03

002369

卓翼科技

9.800

9.920

9.900

2019-12-11 15:00:03

300331

苏大维格

20.790

21.100

21.030

2019-12-11 15:00:03

600358

国旅联合

4.300

4.400

4.350

2019-12-11 15:00:03

002175

*ST东网

1.670

1.690

1.690

2019-12-11 15:00:03

002465

海格通信

10.270

10.460

10.400

2019-12-11 15:00:03

300213

佳讯飞鸿

6.320

6.390

6.400

2019-12-11 15:00:03

000050

深天马Ａ

15.670

15.860

15.870

2019-12-11 15:00:03

300133

华策影视

7.040

7.090

7.130

2019-12-11 15:00:03

002632

道明光学

7.000

7.030

7.090

2019-12-11 15:00:03

002751

易尚展示

23.270

23.520

23.570

2019-12-11 15:00:03

300459

金科文化

3.000

3.010

3.040

2019-12-11 15:00:03

600845

宝信软件

34.730

35.180

35.210

2019-12-11 15:00:18

600345

长江通信

21.920

22.230

22.230

2019-12-11 15:00:03

002055

得润电子

10.230

10.420

10.380

2019-12-11 15:00:03

002602

世纪华通

10.020

10.170

10.170

2019-12-11 15:00:03

600652

*ST游久

1.910

1.930

1.940

2019-12-11 15:00:00

300431

暴风集团

3.140

3.170

3.190

2019-12-11 15:00:03

300592

华凯创意

11.360

11.600

11.550

2019-12-11 15:00:03

002937

兴瑞科技

14.600

14.880

14.850

2019-12-11 15:00:03

002517

恺英网络

2.830

2.880

2.880

2019-12-11 15:00:03

300017

网宿科技

9.010

9.150

9.180

2019-12-11 15:00:03

002292

奥飞娱乐

8.950

9.120

9.120

2019-12-11 15:00:03

300315

掌趣科技

6.220

6.330

6.340

2019-12-11 15:00:03

002222

福晶科技

12.250

12.400

12.490

2019-12-11 15:00:03

002280

联络互动

4.080

4.110

4.160

2019-12-11 15:00:03

300045

华力创通

8.550

8.730

8.730

2019-12-11 15:00:03

300093

金刚玻璃

11.230

11.510

11.470

2019-12-11 15:00:03

603297

永新光学

32.120

32.490

32.810

2019-12-11 15:00:00

300020

银江股份

8.190

8.350

8.400

2019-12-11 15:00:03

002396

星网锐捷

35.030

35.930

35.950

2019-12-11 15:00:03

300496

中科创达

48.080

48.750

49.360

2019-12-11 15:00:03

000829

天音控股

6.040

6.160

6.220

2019-12-11 15:00:03

300494

盛天网络

15.630

16.020

16.120

2019-12-11 15:00:03

000725

京东方Ａ

4.000

4.120

4.130

2019-12-11 15:00:03

000066

中国长城

16.440

17.000

16.980

2019-12-11 15:00:03

002273

水晶光电

16.670

17.000

17.230

2019-12-11 15:00:03