壳资源股有哪些？壳资源股实时行情（2019年12月11日）

今日壳资源概念股股价查询（2019年12月11日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300063

天龙集团

3.160

3.160

2.870

2019-12-11 15:00:03

600712

南宁百货

7.110

7.110

6.460

2019-12-11 15:00:03

600234

*ST山水

8.570

8.230

8.160

2019-12-11 15:00:03

002289

*ST宇顺

7.600

7.170

7.240

2019-12-11 15:00:03

000622

恒立实业

5.130

4.870

4.890

2019-12-11 15:00:03

600186

*ST莲花

2.360

2.260

2.250

2019-12-11 15:00:00

300680

隆盛科技

20.900

20.470

20.240

2019-12-11 15:00:03

000677

恒天海龙

3.800

3.680

3.700

2019-12-11 15:00:03

000835

长城动漫

5.750

5.510

5.620

2019-12-11 15:00:03

002052

同洲电子

3.290

3.230

3.220

2019-12-11 15:00:03

600766

园城黄金

7.350

7.150

7.200

2019-12-11 15:00:18

603028

赛福天

11.670

11.530

11.440

2019-12-11 15:00:00

000613

大东海A

5.500

5.370

5.400

2019-12-11 15:00:03

600732

ST新梅

7.580

7.470

7.480

2019-12-11 15:00:03

000017

深中华A

4.530

4.490

4.480

2019-12-11 15:00:03

002199

东晶电子

9.590

9.540

9.490

2019-12-11 15:00:03

300029

天龙光电

6.520

6.480

6.460

2019-12-11 15:00:03

300500

启迪设计

14.440

14.320

14.310

2019-12-11 15:00:03

600107

美尔雅

7.050

6.990

6.990

2019-12-11 15:00:00

000611

*ST天首

3.790

3.730

3.760

2019-12-11 15:00:03

300329

海伦钢琴

7.970

7.910

7.910

2019-12-11 15:00:03

300200

高盟新材

11.270

11.190

11.190

2019-12-11 15:00:03

300289

利德曼

5.830

5.800

5.790

2019-12-11 15:00:03

300032

金龙机电

3.120

3.100

3.100

2019-12-11 15:00:03

600311

荣华实业

3.280

3.270

3.260

2019-12-11 15:00:03

600695

绿庭投资

5.260

5.210

5.230

2019-12-11 15:00:03

000691

亚太实业

3.820

3.790

3.800

2019-12-11 15:00:03

300042

朗科科技

15.090

14.930

15.020

2019-12-11 15:00:03

000416

民生控股

5.010

4.990

4.990

2019-12-11 15:00:03

000659

珠海中富

2.810

2.790

2.800

2019-12-11 15:00:03

002569

*ST步森

9.170

9.210

9.140

2019-12-11 15:00:03

002112

三变科技

6.740

6.720

6.720

2019-12-11 15:00:03

002715

登云股份

15.750

15.720

15.710

2019-12-11 15:00:03

300717

华信新材

15.510

15.410

15.480

2019-12-11 15:00:03

002207

ST准油

5.870

5.890

5.860

2019-12-11 15:00:03

600883

博闻科技

6.310

6.300

6.300

2019-12-11 15:00:03

300442

普丽盛

14.180

14.110

14.170

2019-12-11 15:00:03

600095

哈高科

8.650

8.630

8.650

2019-12-11 15:00:00

600319

ST亚星

4.090

4.080

4.090

2019-12-11 15:00:18

000520

长航凤凰

4.220

4.210

4.220

2019-12-11 15:00:03

000586

汇源通信

10.270

10.420

10.270

2019-12-11 15:00:03

000752

*ST西发

3.880

3.900

3.880

2019-12-11 15:00:03

000995

*ST皇台

0.000

0.000

7.470

2019-12-11 15:00:03

002072

*ST凯瑞

4.820

4.800

4.820

2019-12-11 15:00:03

002360

同德化工

5.160

5.170

5.160

2019-12-11 15:00:03

002687

乔治白

5.600

5.600

5.600

2019-12-11 15:00:03

300163

先锋新材

3.500

3.470

3.500

2019-12-11 15:00:03

300167

迪威迅

5.380

5.420

5.380

2019-12-11 15:00:03

300478

杭州高新

11.480

11.600

11.480

2019-12-11 15:00:03

300521

爱司凯

9.880

9.810

9.890

2019-12-11 15:00:03

300535

达威股份

13.500

13.460

13.520

2019-12-11 15:00:03

300074

华平股份

4.340

4.340

4.350

2019-12-11 15:00:03

000790

泰合健康

4.260

4.250

4.270

2019-12-11 15:00:03

300501

海顺新材

11.600

11.570

11.630

2019-12-11 15:00:03

300489

中飞股份

17.940

17.960

17.990

2019-12-11 15:00:03

300486

东杰智能

19.270

19.300

19.330

2019-12-11 15:00:03

600753

东方银星

15.700

15.750

15.750

2019-12-11 15:00:18

300275

梅安森

12.030

11.970

12.070

2019-12-11 15:00:03

300354

东华测试

11.590

11.630

11.630

2019-12-11 15:00:03

002214

大立科技

10.330

10.320

10.370

2019-12-11 15:00:03

300080

易成新能

5.120

5.130

5.140

2019-12-11 15:00:03

300665

飞鹿股份

10.090

10.130

10.130

2019-12-11 15:00:03

002248

华东数控

7.540

7.590

7.570

2019-12-11 15:00:03

000670

*ST盈方

2.250

2.300

2.260

2019-12-11 15:00:03

600608

ST沪科

4.440

4.430

4.460

2019-12-11 15:00:00

300626

华瑞股份

7.760

7.800

7.800

2019-12-11 15:00:03

300606

金太阳

22.700

22.880

22.820

2019-12-11 15:00:03

600091

ST明科

3.560

3.550

3.580

2019-12-11 15:00:03

300446

乐凯新材

16.000

16.090

16.090

2019-12-11 15:00:03

300312

邦讯技术

5.090

5.110

5.120

2019-12-11 15:00:03

600836

界龙实业

5.070

5.230

5.100

2019-12-11 15:00:03

300161

华中数控

14.010

14.100

14.100

2019-12-11 15:00:03

600385

*ST金泰

7.780

7.900

7.830

2019-12-11 15:00:03

300105

龙源技术

4.240

4.250

4.270

2019-12-11 15:00:03

300479

神思电子

14.760

14.950

14.870

2019-12-11 15:00:03

000955

欣龙控股

3.940

3.930

3.970

2019-12-11 15:00:03

300464

星徽精密

12.760

12.810

12.860

2019-12-11 15:00:03

300153

科泰电源

6.280

6.350

6.330

2019-12-11 15:00:03

002306

ST云网

2.490

2.510

2.510

2019-12-11 15:00:03

300412

迦南科技

6.220

6.260

6.270

2019-12-11 15:00:03

300019

硅宝科技

8.700

8.770

8.770

2019-12-11 15:00:03

002163

中航三鑫

4.540

4.550

4.580

2019-12-11 15:00:03

300293

蓝英装备

7.460

7.540

7.530

2019-12-11 15:00:03

300321

同大股份

14.820

14.960

14.970

2019-12-11 15:00:03

002453

华软科技

5.610

5.640

5.670

2019-12-11 15:00:03

600212

江泉实业

4.540

4.550

4.590

2019-12-11 15:00:00

002524

光正集团

10.870

10.950

10.990

2019-12-11 15:00:03

300721

怡达股份

18.110

18.320

18.310

2019-12-11 15:00:03

002175

*ST东网

1.670

1.690

1.690

2019-12-11 15:00:03

300240

飞力达

6.290

6.360

6.380

2019-12-11 15:00:03

002606

大连电瓷

5.580

5.630

5.660

2019-12-11 15:00:03

600306

商业城

5.560

5.610

5.640

2019-12-11 15:00:00

300239

东宝生物

4.610

4.670

4.680

2019-12-11 15:00:03

002486

嘉麟杰

3.160

3.210

3.210

2019-12-11 15:00:03

000679

大连友谊

3.650

3.700

3.710

2019-12-11 15:00:03

002476

宝莫股份

6.690

6.820

6.800

2019-12-11 15:00:03

002473

圣莱达

7.860

7.940

7.990

2019-12-11 15:00:03

600130

波导股份

3.590

3.630

3.650

2019-12-11 15:00:03

300592

华凯创意

11.360

11.600

11.550

2019-12-11 15:00:03

002198

嘉应制药

5.250

5.290

5.340

2019-12-11 15:00:03