官方微信号：南方财富网
机械股有哪些？机械股实时行情（2019年12月11日）
2019-12-11 12:16 南方财富网
机械股股价今日实时行情查询，机械股股票一览 ：
今日机械概念股股价查询（2019年12月11日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300173 | 智慧松德 | 4.950 | 0.450 | 10.000% | 2019-12-11 11:30:03 | ||||
000425 | 徐工机械 | 5.020 | 0.300 | 6.356% | 2019-12-11 11:30:00 | ||||
002552 | 宝鼎科技 | 27.650 | 1.450 | 5.534% | 2019-12-11 11:30:00 | ||||
000157 | 中联重科 | 6.330 | 0.310 | 5.150% | 2019-12-11 11:30:00 | ||||
002046 | 轴研科技 | 7.140 | 0.290 | 4.234% | 2019-12-11 11:30:00 | ||||
601966 | 玲珑轮胎 | 21.480 | 0.730 | 3.518% | 2019-12-11 11:30:00 | ||||
601177 | 杭齿前进 | 9.500 | 0.300 | 3.261% | 2019-12-11 11:30:00 | ||||
000599 | 青岛双星 | 4.650 | 0.130 | 2.876% | 2019-12-11 11:30:00 | ||||
300680 | 隆盛科技 | 20.800 | 0.560 | 2.767% | 2019-12-11 11:30:03 | ||||
000528 | 柳 工 | 6.620 | 0.160 | 2.477% | 2019-12-11 11:30:00 | ||||
300669 | 沪宁股份 | 26.800 | 0.620 | 2.368% | 2019-12-11 11:30:03 | ||||
600960 | 渤海汽车 | 3.210 | 0.070 | 2.229% | 2019-12-11 11:30:00 | ||||
603081 | 大丰实业 | 16.950 | 0.340 | 2.047% | 2019-12-11 11:30:00 | ||||
300461 | 田中精机 | 17.130 | 0.310 | 1.843% | 2019-12-11 11:30:03 | ||||
000680 | 山推股份 | 3.470 | 0.060 | 1.760% | 2019-12-11 11:30:00 | ||||
600218 | 全柴动力 | 10.730 | 0.180 | 1.706% | 2019-12-11 11:30:00 | ||||
300099 | 精准信息 | 6.130 | 0.100 | 1.658% | 2019-12-11 11:30:03 | ||||
300097 | 智云股份 | 8.610 | 0.140 | 1.653% | 2019-12-11 11:30:03 | ||||
603338 | 浙江鼎力 | 68.200 | 1.070 | 1.594% | 2019-12-11 11:30:00 | ||||
300193 | 佳士科技 | 8.420 | 0.130 | 1.568% | 2019-12-11 11:30:03 | ||||
600031 | 三一重工 | 16.320 | 0.240 | 1.493% | 2019-12-11 11:30:00 | ||||
000595 | 宝塔实业 | 3.400 | 0.050 | 1.493% | 2019-12-11 11:30:00 | ||||
002423 | 中粮资本 | 9.180 | 0.130 | 1.436% | 2019-12-11 11:30:00 | ||||
002209 | 达 意 隆 | 7.100 | 0.100 | 1.429% | 2019-12-11 11:30:00 | ||||
603012 | 创力集团 | 9.900 | 0.130 | 1.331% | 2019-12-11 11:30:00 | ||||
300035 | 中科电气 | 6.180 | 0.080 | 1.311% | 2019-12-11 11:30:03 | ||||
002204 | 大连重工 | 3.140 | 0.040 | 1.290% | 2019-12-11 11:30:00 | ||||
002097 | 山河智能 | 5.680 | 0.070 | 1.248% | 2019-12-11 11:30:00 | ||||
002537 | 海联金汇 | 8.060 | 0.090 | 1.129% | 2019-12-11 11:30:00 | ||||
002931 | 锋龙股份 | 27.070 | 0.300 | 1.121% | 2019-12-11 11:30:00 | ||||
000039 | 中集集团 | 10.000 | 0.110 | 1.112% | 2019-12-11 11:30:00 | ||||
600761 | 安徽合力 | 9.250 | 0.100 | 1.093% | 2019-12-11 11:30:00 | ||||
603901 | 永创智能 | 10.540 | 0.110 | 1.055% | 2019-12-11 11:30:00 | ||||
002747 | 埃斯顿 | 9.930 | 0.090 | 0.915% | 2019-12-11 11:30:00 | ||||
300499 | 高澜股份 | 11.260 | 0.080 | 0.716% | 2019-12-11 11:30:03 | ||||
300442 | 普丽盛 | 14.270 | 0.100 | 0.706% | 2019-12-11 11:30:03 | ||||
603690 | 至纯科技 | 26.650 | 0.170 | 0.642% | 2019-12-11 11:30:00 | ||||
603396 | 金辰股份 | 17.120 | 0.100 | 0.588% | 2019-12-11 11:30:00 | ||||
603960 | 克来机电 | 31.170 | 0.180 | 0.581% | 2019-12-11 11:30:00 | ||||
300275 | 梅安森 | 12.140 | 0.070 | 0.580% | 2019-12-11 11:30:03 | ||||
600320 | 振华重工 | 3.530 | 0.020 | 0.570% | 2019-12-11 11:30:00 | ||||
002122 | *ST天马 | 1.880 | 0.010 | 0.535% | 2019-12-11 11:30:00 | ||||
600765 | 中航重机 | 9.620 | 0.050 | 0.522% | 2019-12-11 11:30:00 | ||||
603638 | 艾迪精密 | 29.250 | 0.150 | 0.515% | 2019-12-11 11:30:00 | ||||
300280 | 紫天科技 | 15.790 | 0.080 | 0.509% | 2019-12-11 11:30:03 | ||||
002598 | 山东章鼓 | 5.950 | 0.030 | 0.507% | 2019-12-11 11:30:00 | ||||
000852 | 石化机械 | 6.210 | 0.030 | 0.485% | 2019-12-11 11:30:00 | ||||
000821 | 京山轻机 | 6.340 | 0.030 | 0.475% | 2019-12-11 11:30:00 | ||||
300435 | 中泰股份 | 10.570 | 0.050 | 0.475% | 2019-12-11 11:30:03 | ||||
300527 | 中国应急 | 11.110 | 0.050 | 0.452% | 2019-12-11 11:30:03 | ||||
300718 | 长盛轴承 | 19.670 | 0.080 | 0.408% | 2019-12-11 11:30:03 | ||||
600501 | 航天晨光 | 7.470 | 0.030 | 0.403% | 2019-12-11 11:30:00 | ||||
603966 | 法兰泰克 | 10.000 | 0.040 | 0.402% | 2019-12-11 11:30:00 | ||||
002903 | 宇环数控 | 15.180 | 0.060 | 0.397% | 2019-12-11 11:30:00 | ||||
600984 | 建设机械 | 10.240 | 0.040 | 0.392% | 2019-12-11 11:30:00 | ||||
603036 | 如通股份 | 10.550 | 0.040 | 0.381% | 2019-12-11 11:30:00 | ||||
603321 | 梅轮电梯 | 8.420 | 0.030 | 0.358% | 2019-12-11 11:30:00 | ||||
601717 | 郑煤机 | 6.150 | 0.020 | 0.326% | 2019-12-11 11:30:00 | ||||
603289 | 泰瑞机器 | 9.610 | 0.030 | 0.313% | 2019-12-11 11:30:00 | ||||
300257 | 开山股份 | 10.060 | 0.030 | 0.299% | 2019-12-11 11:30:03 | ||||
603895 | 天永智能 | 23.680 | 0.070 | 0.296% | 2019-12-11 11:30:00 | ||||
601882 | 海天精工 | 7.120 | 0.020 | 0.282% | 2019-12-11 11:30:00 | ||||
002510 | 天汽模 | 3.710 | 0.010 | 0.270% | 2019-12-11 11:30:00 | ||||
300470 | 日机密封 | 26.010 | 0.070 | 0.270% | 2019-12-11 11:30:03 | ||||
603800 | 道森股份 | 12.270 | 0.030 | 0.245% | 2019-12-11 11:30:00 | ||||
603029 | 天鹅股份 | 13.960 | 0.030 | 0.215% | 2019-12-11 11:30:00 | ||||
002698 | 博实股份 | 10.060 | 0.020 | 0.199% | 2019-12-11 11:30:00 | ||||
300080 | 易成新能 | 5.150 | 0.010 | 0.195% | 2019-12-11 11:30:03 | ||||
601002 | 晋亿实业 | 5.610 | 0.010 | 0.179% | 2019-12-11 11:30:00 | ||||
002532 | 新界泵业 | 5.780 | 0.010 | 0.173% | 2019-12-11 11:30:00 | ||||
002278 | 神开股份 | 6.500 | 0.010 | 0.154% | 2019-12-11 11:30:00 | ||||
603088 | 宁波精达 | 8.340 | 0.010 | 0.120% | 2019-12-11 11:30:00 | ||||
600444 | 国机通用 | 10.270 | 0.010 | 0.097% | 2019-12-11 11:30:00 | ||||
603617 | 君禾股份 | 13.210 | 0.010 | 0.076% | 2019-12-11 11:30:00 | ||||
603699 | 纽威股份 | 13.670 | 0.010 | 0.073% | 2019-12-11 11:30:00 | ||||
603917 | 合力科技 | 10.090 | 0.000 | 0.000% | 2019-12-11 11:30:00 | ||||
000880 | 潍柴重机 | 7.490 | 0.000 | 0.000% | 2019-12-11 11:30:00 | ||||
002073 | 软控股份 | 4.640 | 0.000 | 0.000% | 2019-12-11 11:30:00 | ||||
002347 | 泰尔股份 | 4.330 | 0.000 | 0.000% | 2019-12-11 11:30:00 | ||||
002483 | 润邦股份 | 4.120 | 0.000 | 0.000% | 2019-12-11 11:30:00 | ||||
002490 | 山东墨龙 | 3.720 | 0.000 | 0.000% | 2019-12-11 11:30:00 | ||||
002514 | 宝馨科技 | 5.450 | 0.000 | 0.000% | 2019-12-11 11:30:00 | ||||
002523 | 天桥起重 | 3.060 | 0.000 | 0.000% | 2019-12-11 11:30:00 | ||||
002526 | 山东矿机 | 2.220 | 0.000 | 0.000% | 2019-12-11 11:30:00 | ||||
002535 | 林州重机 | 2.670 | 0.000 | 0.000% | 2019-12-11 11:30:00 | ||||
002559 | 亚威股份 | 5.210 | 0.000 | 0.000% | 2019-12-11 11:30:00 | ||||
002690 | 美亚光电 | 40.300 | 0.000 | 0.000% | 2019-12-11 11:30:00 | ||||
002884 | 凌霄泵业 | 14.500 | 0.000 | 0.000% | 2019-12-11 11:30:00 | ||||
002890 | 弘宇股份 | 21.440 | 0.000 | 0.000% | 2019-12-11 11:30:00 | ||||
300092 | 科新机电 | 6.890 | 0.000 | 0.000% | 2019-12-11 11:30:03 | ||||
300382 | 斯莱克 | 5.230 | 0.000 | 0.000% | 2019-12-11 11:30:03 | ||||
300434 | 金石亚药 | 7.080 | 0.000 | 0.000% | 2019-12-11 11:30:03 | ||||
300503 | 昊志机电 | 10.830 | 0.000 | 0.000% | 2019-12-11 11:30:03 | ||||
300512 | 中亚股份 | 11.280 | 0.000 | 0.000% | 2019-12-11 11:30:03 | ||||
600592 | 龙溪股份 | 13.570 | -0.010 | -0.074% | 2019-12-11 11:30:00 | ||||
300103 | 达刚控股 | 9.010 | -0.010 | -0.111% | 2019-12-11 11:30:03 | ||||
300483 | 沃施股份 | 35.850 | -0.040 | -0.111% | 2019-12-11 11:30:03 | ||||
603667 | 五洲新春 | 7.920 | -0.010 | -0.126% | 2019-12-11 11:30:00 | ||||
002774 | 快意电梯 | 7.440 | -0.010 | -0.134% | 2019-12-11 11:30:00 | ||||
002686 | 亿利达 | 6.000 | -0.010 | -0.166% | 2019-12-11 11:30:00 | ||||
数据仅供参考，交易时请以成交价为准。
