官方微信号：南方财富网
2019年12月09日海南自贸区股今日股价实时行情一览表
2019-12-09 17:58 南方财富网
海南自贸区股股价今日实时行情查询，海南自贸区股股票一览 ：
今日海南自贸区概念股股价查询（2019年12月09日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
601969 | 海南矿业 | 5.640 | 0.090 | 1.622% | 2019-12-09 15:00:00 | ||||
603069 | 海汽集团 | 9.050 | 0.120 | 1.344% | 2019-12-09 15:00:00 | ||||
000585 | ST东电 | 1.910 | 0.020 | 1.058% | 2019-12-09 15:00:03 | ||||
002596 | 海南瑞泽 | 5.400 | 0.050 | 0.935% | 2019-12-09 15:00:03 | ||||
002865 | 钧达股份 | 14.560 | 0.100 | 0.692% | 2019-12-09 15:00:03 | ||||
002693 | 双成药业 | 4.520 | 0.030 | 0.668% | 2019-12-09 15:00:03 | ||||
600259 | 广晟有色 | 32.180 | 0.170 | 0.531% | 2019-12-09 15:00:09 | ||||
000566 | 海南海药 | 5.740 | 0.030 | 0.525% | 2019-12-09 15:00:03 | ||||
600515 | 海航基础 | 3.890 | 0.020 | 0.517% | 2019-12-09 15:00:00 | ||||
000505 | 京粮控股 | 5.360 | 0.020 | 0.375% | 2019-12-09 15:00:03 | ||||
000657 | 中钨高新 | 6.460 | 0.010 | 0.155% | 2019-12-09 15:00:03 | ||||
600209 | ST罗顿 | 3.290 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
600221 | 海航控股 | 1.670 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
600555 | 海航创新 | 2.220 | 0.000 | 0.000% | 2019-12-09 15:00:09 | ||||
600759 | 洲际油气 | 2.710 | 0.000 | 0.000% | 2019-12-09 15:00:09 | ||||
300737 | 科顺股份 | 10.900 | -0.020 | -0.183% | 2019-12-09 15:00:03 | ||||
000955 | 欣龙控股 | 3.990 | -0.010 | -0.250% | 2019-12-09 15:00:03 | ||||
601118 | 海南橡胶 | 4.820 | -0.030 | -0.619% | 2019-12-09 15:00:00 | ||||
300630 | 普利制药 | 58.030 | -0.370 | -0.634% | 2019-12-09 15:00:03 | ||||
000735 | 罗 牛 山 | 9.210 | -0.060 | -0.647% | 2019-12-09 15:00:03 | ||||
300086 | 康芝药业 | 4.600 | -0.030 | -0.648% | 2019-12-09 15:00:03 | ||||
000793 | 华闻集团 | 2.940 | -0.020 | -0.676% | 2019-12-09 15:00:03 | ||||
600896 | 览海投资 | 4.110 | -0.030 | -0.725% | 2019-12-09 15:00:00 | ||||
603017 | 中衡设计 | 10.190 | -0.080 | -0.779% | 2019-12-09 15:00:00 | ||||
002320 | 海峡股份 | 10.120 | -0.080 | -0.784% | 2019-12-09 15:00:03 | ||||
000886 | 海南高速 | 3.660 | -0.030 | -0.813% | 2019-12-09 15:00:03 | ||||
000567 | 海德股份 | 8.180 | -0.070 | -0.848% | 2019-12-09 15:00:03 | ||||
000572 | *ST 海马 | 1.810 | -0.020 | -1.093% | 2019-12-09 15:00:03 | ||||
000613 | 大东海A | 5.420 | -0.060 | -1.095% | 2019-12-09 15:00:03 | ||||
000503 | 国新健康 | 17.180 | -0.340 | -1.941% | 2019-12-09 15:00:03 | ||||
600238 | ST椰岛 | 5.930 | -0.130 | -2.145% | 2019-12-09 15:00:09 | ||||
601888 | 中国国旅 | 85.300 | -1.900 | -2.179% | 2019-12-09 15:00:00 | ||||
300189 | 神农科技 | 3.860 | -0.090 | -2.278% | 2019-12-09 15:00:03 | ||||
000571 | *ST大洲 | 2.520 | -0.070 | -2.703% | 2019-12-09 15:00:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
