2019年12月06日股权转让股价格是多少？股权转让股一览表

今日股权转让概念股股价查询（2019年12月06日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

600712

南宁百货

5.340

0.490

10.103%

2019-12-06 15:00:01

300278

华昌达

4.260

0.390

10.078%

2019-12-06 15:00:03

300277

海联讯

11.070

1.010

10.040%

2019-12-06 15:00:03

000026

飞亚达Ａ

9.130

0.830

10.000%

2019-12-06 15:00:03

002273

水晶光电

15.730

1.430

10.000%

2019-12-06 15:00:03

002416

爱施德

7.600

0.690

9.986%

2019-12-06 15:00:03

300019

硅宝科技

9.280

0.840

9.953%

2019-12-06 15:00:03

002502

鼎龙文化

3.550

0.320

9.907%

2019-12-06 15:00:03

600836

界龙实业

5.010

0.350

7.511%

2019-12-06 15:00:01

603959

百利科技

9.060

0.620

7.346%

2019-12-06 15:00:01

300315

掌趣科技

6.030

0.410

7.295%

2019-12-06 15:00:03

002247

聚力文化

2.920

0.170

6.182%

2019-12-06 15:00:03

300341

麦克奥迪

19.360

1.070

5.850%

2019-12-06 15:00:03

000938

紫光股份

29.450

1.510

5.404%

2019-12-06 15:00:03

300057

万顺新材

5.970

0.300

5.291%

2019-12-06 15:00:03

601599

鹿港文化

3.470

0.170

5.152%

2019-12-06 15:00:01

002427

*ST尤夫

8.090

0.390

5.065%

2019-12-06 15:00:03

002711

*ST欧浦

1.280

0.060

4.918%

2019-12-06 15:00:03

600321

ST正源

2.140

0.100

4.902%

2019-12-06 15:00:01

002049

紫光国微

49.960

2.280

4.782%

2019-12-06 15:00:03

002739

万达电影

15.700

0.690

4.597%

2019-12-06 15:00:03

603021

山东华鹏

9.350

0.410

4.586%

2019-12-06 15:00:01

002721

金一文化

5.500

0.240

4.563%

2019-12-06 15:00:03

002072

*ST凯瑞

4.710

0.200

4.435%

2019-12-06 15:00:03

002402

和而泰

11.800

0.500

4.425%

2019-12-06 15:00:03

000982

*ST 中绒

2.210

0.090

4.245%

2019-12-06 15:00:03

002259

*ST升达

2.300

0.090

4.072%

2019-12-06 15:00:03

300109

新开源

19.190

0.740

4.011%

2019-12-06 15:00:03

600678

四川金顶

6.390

0.230

3.734%

2019-12-06 15:00:01

002330

得利斯

8.390

0.300

3.708%

2019-12-06 15:00:03

600212

江泉实业

4.650

0.160

3.563%

2019-12-06 15:00:01

000008

神州高铁

3.820

0.130

3.523%

2019-12-06 15:00:03

002756

永兴材料

16.320

0.550

3.488%

2019-12-06 15:00:03

002078

太阳纸业

9.080

0.300

3.417%

2019-12-06 15:00:03

600634

*ST富控

1.530

0.050

3.378%

2019-12-06 15:00:01

002286

保龄宝

6.250

0.200

3.306%

2019-12-06 15:00:03

300023

宝德股份

7.350

0.220

3.086%

2019-12-06 15:00:03

300655

晶瑞股份

28.860

0.860

3.071%

2019-12-06 15:00:03

600745

闻泰科技

102.500

3.050

3.067%

2019-12-06 15:00:01

300388

国祯环保

10.520

0.310

3.036%

2019-12-06 15:00:03

600641

万业企业

15.600

0.440

2.902%

2019-12-06 15:00:01

300038

数知科技

8.550

0.240

2.888%

2019-12-06 15:00:03

000506

中润资源

2.950

0.080

2.787%

2019-12-06 15:00:03

002499

*ST科林

4.130

0.110

2.736%

2019-12-06 15:00:03

600862

中航高科

10.330

0.270

2.684%

2019-12-06 15:00:01

002156

通富微电

13.420

0.340

2.599%

2019-12-06 15:00:03

002619

艾格拉斯

3.200

0.080

2.564%

2019-12-06 15:00:03

002217

合力泰

5.210

0.130

2.559%

2019-12-06 15:00:03

300291

华录百纳

5.620

0.140

2.555%

2019-12-06 15:00:03

600055

万东医疗

10.090

0.250

2.541%

2019-12-06 15:00:01

300309

吉艾科技

4.500

0.110

2.506%

2019-12-06 15:00:03

000860

顺鑫农业

50.170

1.210

2.471%

2019-12-06 15:00:03

300065

海兰信

11.740

0.280

2.443%

2019-12-06 15:00:03

601258

*ST庞大

1.260

0.030

2.439%

2019-12-06 15:00:01

002443

金洲管道

6.990

0.160

2.343%

2019-12-06 15:00:03

300083

劲胜智能

3.070

0.070

2.333%

2019-12-06 15:00:03

000715

中兴商业

5.910

0.130

2.249%

2019-12-06 15:00:03

000546

金圆股份

11.030

0.240

2.224%

2019-12-06 15:00:03

300032

金龙机电

3.250

0.070

2.201%

2019-12-06 15:00:03

600389

江山股份

19.400

0.400

2.105%

2019-12-06 15:00:01

300134

大富科技

14.090

0.290

2.101%

2019-12-06 15:00:03

002384

东山精密

20.680

0.420

2.073%

2019-12-06 15:00:03

300282

三盛教育

7.890

0.160

2.070%

2019-12-06 15:00:03

000407

胜利股份

3.470

0.070

2.059%

2019-12-06 15:00:03

002628

成都路桥

4.540

0.090

2.022%

2019-12-06 15:00:03

300363

博腾股份

13.680

0.270

2.013%

2019-12-06 15:00:03

600112

ST天成

2.080

0.040

1.961%

2019-12-06 15:00:01

300290

荣科科技

5.810

0.110

1.930%

2019-12-06 15:00:03

601558

ST锐电

1.060

0.020

1.923%

2019-12-06 15:00:01

002312

三泰控股

4.260

0.080

1.914%

2019-12-06 15:00:03

002647

仁东控股

18.400

0.340

1.883%

2019-12-06 15:00:03

002447

晨鑫科技

3.290

0.060

1.858%

2019-12-06 15:00:03

300091

金通灵

3.870

0.070

1.842%

2019-12-06 15:00:03

600094

大名城

6.300

0.110

1.777%

2019-12-06 15:00:01

600636

三爱富

9.360

0.160

1.739%

2019-12-06 15:00:01

300397

天和防务

25.240

0.430

1.733%

2019-12-06 15:00:03

600784

鲁银投资

4.700

0.080

1.732%

2019-12-06 15:00:01

600605

汇通能源

11.170

0.190

1.730%

2019-12-06 15:00:01

002211

宏达新材

6.120

0.100

1.661%

2019-12-06 15:00:03

002471

中超控股

2.460

0.040

1.653%

2019-12-06 15:00:03

600262

北方股份

17.990

0.290

1.638%

2019-12-06 15:00:01

600809

山西汾酒

89.610

1.430

1.622%

2019-12-06 15:00:01

000301

东方盛虹

5.100

0.080

1.594%

2019-12-06 15:00:03

300219

鸿利智汇

6.450

0.100

1.575%

2019-12-06 15:00:03

600817

ST宏盛

7.100

0.110

1.574%

2019-12-06 15:00:01

002627

宜昌交运

9.720

0.150

1.567%

2019-12-06 15:00:03

002761

多喜爱

10.480

0.160

1.550%

2019-12-06 15:00:03

002264

新 华 都

4.630

0.070

1.535%

2019-12-06 15:00:03

002464

众应互联

7.280

0.110

1.534%

2019-12-06 15:00:03

300163

先锋新材

3.420

0.050

1.484%

2019-12-06 15:00:03

002310

东方园林

4.790

0.070

1.483%

2019-12-06 15:00:03

600808

马钢股份

2.760

0.040

1.471%

2019-12-06 15:00:01

002102

ST冠福

2.120

0.030

1.435%

2019-12-06 15:00:03

002178

延华智能

3.630

0.050

1.397%

2019-12-06 15:00:03

600667

太极实业

7.270

0.100

1.395%

2019-12-06 15:00:16

300131

英唐智控

5.150

0.070

1.378%

2019-12-06 15:00:03

600732

ST新梅

7.420

0.100

1.366%

2019-12-06 15:00:01

300097

智云股份

8.200

0.110

1.360%

2019-12-06 15:00:03

002510

天汽模

3.750

0.050

1.351%

2019-12-06 15:00:03

300175

朗源股份

6.140

0.080

1.320%

2019-12-06 15:00:03