官方微信号：南方财富网
券商相关股有哪些？券商相关股今日价格一览表（2019/11/12）
2019-11-12 16:04 南方财富网
以下是南方财富网为您提供的今日券商相关股价实时行情，券商相关股一览：
今日券商相关概念股股价查询（2019年11月12日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
600695 | 绿庭投资 | 5.320 | 5.080 | 5.070 | 2019-11-12 15:00:00 | ||||
002670 | 国盛金控 | 12.140 | 11.570 | 11.600 | 2019-11-12 15:00:03 | ||||
000712 | 锦龙股份 | 13.720 | 13.360 | 13.400 | 2019-11-12 15:00:03 | ||||
000877 | 天山股份 | 10.230 | 10.000 | 10.040 | 2019-11-12 15:00:03 | ||||
600120 | 浙江东方 | 8.360 | 8.220 | 8.220 | 2019-11-12 15:00:00 | ||||
300085 | 银之杰 | 16.640 | 16.270 | 16.370 | 2019-11-12 15:00:03 | ||||
600068 | 葛洲坝 | 5.800 | 5.720 | 5.720 | 2019-11-12 15:00:00 | ||||
600249 | 两面针 | 3.810 | 3.760 | 3.760 | 2019-11-12 15:00:00 | ||||
000615 | 京汉股份 | 5.080 | 5.020 | 5.020 | 2019-11-12 15:00:03 | ||||
600063 | 皖维高新 | 3.440 | 3.400 | 3.400 | 2019-11-12 15:00:00 | ||||
600621 | 华鑫股份 | 14.260 | 14.120 | 14.100 | 2019-11-12 15:00:09 | ||||
600177 | 雅戈尔 | 6.890 | 6.850 | 6.820 | 2019-11-12 15:00:00 | ||||
600079 | 人福医药 | 13.360 | 13.240 | 13.230 | 2019-11-12 15:00:00 | ||||
000652 | 泰达股份 | 3.420 | 3.400 | 3.390 | 2019-11-12 15:00:03 | ||||
300534 | 陇神戎发 | 5.770 | 5.680 | 5.720 | 2019-11-12 15:00:03 | ||||
300773 | 拉卡拉 | 55.000 | 54.800 | 54.570 | 2019-11-12 15:00:03 | ||||
600203 | 福日电子 | 5.770 | 5.730 | 5.730 | 2019-11-12 15:00:00 | ||||
600881 | 亚泰集团 | 2.980 | 2.960 | 2.960 | 2019-11-12 15:00:00 | ||||
000793 | 华闻集团 | 3.010 | 2.970 | 2.990 | 2019-11-12 15:00:03 | ||||
600739 | 辽宁成大 | 13.880 | 13.730 | 13.800 | 2019-11-12 15:00:00 | ||||
600390 | 五矿资本 | 7.510 | 7.480 | 7.470 | 2019-11-12 15:00:09 | ||||
600266 | 北京城建 | 7.640 | 7.640 | 7.600 | 2019-11-12 15:00:09 | ||||
600156 | 华升股份 | 3.970 | 3.920 | 3.950 | 2019-11-12 15:00:00 | ||||
000563 | 陕国投Ａ | 4.140 | 4.130 | 4.120 | 2019-11-12 15:00:03 | ||||
600896 | 览海投资 | 4.200 | 4.130 | 4.180 | 2019-11-12 15:00:00 | ||||
600864 | 哈投股份 | 6.460 | 6.440 | 6.430 | 2019-11-12 15:00:00 | ||||
000031 | 大悦城 | 6.940 | 6.950 | 6.910 | 2019-11-12 15:00:03 | ||||
600650 | 锦江投资 | 9.850 | 9.800 | 9.810 | 2019-11-12 15:00:00 | ||||
600642 | 申能股份 | 5.740 | 5.700 | 5.720 | 2019-11-12 15:00:00 | ||||
600643 | 爱建集团 | 8.960 | 8.930 | 8.930 | 2019-11-12 15:00:00 | ||||
603999 | 读者传媒 | 6.140 | 6.120 | 6.120 | 2019-11-12 15:00:00 | ||||
000623 | 吉林敖东 | 15.650 | 15.640 | 15.600 | 2019-11-12 15:00:03 | ||||
002020 | 京新药业 | 10.350 | 10.380 | 10.320 | 2019-11-12 15:00:03 | ||||
000568 | 泸州老窖 | 85.230 | 85.000 | 85.000 | 2019-11-12 15:00:03 | ||||
600716 | 凤凰股份 | 3.750 | 3.720 | 3.740 | 2019-11-12 15:00:00 | ||||
000850 | 华茂股份 | 3.760 | 3.760 | 3.750 | 2019-11-12 15:00:03 | ||||
600310 | 桂东电力 | 3.970 | 3.960 | 3.960 | 2019-11-12 15:00:00 | ||||
600208 | 新湖中宝 | 4.250 | 4.250 | 4.240 | 2019-11-12 15:00:00 | ||||
000046 | 泛海控股 | 4.300 | 4.290 | 4.290 | 2019-11-12 15:00:03 | ||||
600064 | 南京高科 | 9.190 | 9.200 | 9.170 | 2019-11-12 15:00:00 | ||||
000039 | 中集集团 | 9.520 | 9.470 | 9.500 | 2019-11-12 15:00:03 | ||||
600704 | 物产中大 | 5.330 | 5.310 | 5.320 | 2019-11-12 15:00:00 | ||||
600292 | 远达环保 | 5.480 | 5.530 | 5.470 | 2019-11-12 15:00:00 | ||||
600287 | 江苏舜天 | 5.570 | 5.570 | 5.560 | 2019-11-12 15:00:00 | ||||
000732 | 泰禾集团 | 5.590 | 5.610 | 5.580 | 2019-11-12 15:00:03 | ||||
600054 | 黄山旅游 | 8.900 | 8.900 | 8.900 | 2019-11-12 15:00:00 | ||||
600350 | 山东高速 | 4.700 | 4.720 | 4.700 | 2019-11-12 15:00:00 | ||||
600611 | 大众交通 | 4.000 | 4.000 | 4.000 | 2019-11-12 15:00:00 | ||||
600755 | 厦门国贸 | 7.060 | 7.070 | 7.060 | 2019-11-12 15:00:09 | ||||
600811 | 东方集团 | 3.240 | 3.230 | 3.240 | 2019-11-12 15:00:00 | ||||
600851 | 海欣股份 | 7.280 | 7.280 | 7.280 | 2019-11-12 15:00:00 | ||||
000617 | 中油资本 | 11.810 | 11.810 | 11.810 | 2019-11-12 15:00:03 | ||||
000702 | 正虹科技 | 6.010 | 6.010 | 6.010 | 2019-11-12 15:00:03 | ||||
000932 | 华菱钢铁 | 4.130 | 4.130 | 4.130 | 2019-11-12 15:00:03 | ||||
600380 | 健康元 | 9.940 | 9.920 | 9.950 | 2019-11-12 15:00:00 | ||||
002357 | 富临运业 | 5.830 | 5.830 | 5.840 | 2019-11-12 15:00:03 | ||||
600635 | 大众公用 | 4.900 | 4.890 | 4.910 | 2019-11-12 15:00:00 | ||||
600191 | 华资实业 | 4.860 | 4.870 | 4.870 | 2019-11-12 15:00:09 | ||||
600171 | 上海贝岭 | 14.050 | 14.100 | 14.080 | 2019-11-12 15:00:00 | ||||
600711 | 盛屯矿业 | 4.640 | 4.630 | 4.650 | 2019-11-12 15:00:00 | ||||
000685 | 中山公用 | 7.870 | 7.900 | 7.890 | 2019-11-12 15:00:03 | ||||
600651 | 飞乐音响 | 3.750 | 3.730 | 3.760 | 2019-11-12 15:00:00 | ||||
601789 | 宁波建工 | 3.660 | 3.680 | 3.670 | 2019-11-12 15:00:00 | ||||
000530 | 大冷股份 | 3.650 | 3.630 | 3.660 | 2019-11-12 15:00:03 | ||||
000828 | 东莞控股 | 7.910 | 7.900 | 7.940 | 2019-11-12 15:00:03 | ||||
600551 | 时代出版 | 7.780 | 7.790 | 7.810 | 2019-11-12 15:00:00 | ||||
000596 | 古井贡酒 | 106.850 | 108.050 | 107.300 | 2019-11-12 15:00:03 | ||||
600639 | 浦东金桥 | 13.270 | 13.300 | 13.330 | 2019-11-12 15:00:00 | ||||
300059 | 东方财富 | 14.530 | 14.560 | 14.600 | 2019-11-12 15:00:03 | ||||
600337 | 美克家居 | 3.940 | 3.960 | 3.960 | 2019-11-12 15:00:00 | ||||
600517 | 置信电气 | 6.690 | 6.720 | 6.730 | 2019-11-12 15:00:00 | ||||
600754 | 锦江酒店 | 23.220 | 23.210 | 23.360 | 2019-11-12 15:00:00 | ||||
600826 | 兰生股份 | 11.330 | 11.490 | 11.400 | 2019-11-12 15:00:00 | ||||
000936 | 华西股份 | 6.240 | 6.280 | 6.280 | 2019-11-12 15:00:03 | ||||
000543 | 皖能电力 | 4.480 | 4.480 | 4.510 | 2019-11-12 15:00:03 | ||||
600705 | 中航资本 | 4.470 | 4.470 | 4.500 | 2019-11-12 15:00:00 | ||||
600252 | 中恒集团 | 2.900 | 2.910 | 2.920 | 2019-11-12 15:00:00 | ||||
000429 | 粤高速Ａ | 7.970 | 8.000 | 8.030 | 2019-11-12 15:00:03 | ||||
600095 | 哈高科 | 7.920 | 8.060 | 7.980 | 2019-11-12 15:00:00 | ||||
600736 | 苏州高新 | 5.450 | 5.500 | 5.500 | 2019-11-12 15:00:00 | ||||
000883 | 湖北能源 | 4.060 | 4.100 | 4.100 | 2019-11-12 15:00:03 | ||||
600278 | 东方创业 | 10.810 | 10.950 | 10.920 | 2019-11-12 15:00:00 | ||||
600190 | 锦州港 | 2.950 | 2.980 | 2.990 | 2019-11-12 15:00:00 | ||||
600571 | 信雅达 | 9.840 | 9.920 | 10.010 | 2019-11-12 15:00:00 | ||||
600648 | 外高桥 | 17.840 | 18.010 | 18.180 | 2019-11-12 15:00:00 | ||||
000987 | 越秀金控 | 8.480 | 8.650 | 8.650 | 2019-11-12 15:00:03 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。
