官方微信号：南方财富网
航天航空股有哪些？今日航天航空股股价多少？（2019/11/11）
2019-11-11 17:33 南方财富网
航天航空股有哪些？南方财富网为您提供今日航天航空股价格查询：
今日航天航空概念股股价查询（2019年11月11日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000697 | 炼石航空 | 11.570 | 0.560 | 5.086% | 2019-11-11 15:00:03 | ||||
300775 | 三角防务 | 36.180 | 0.360 | 1.005% | 2019-11-11 15:00:03 | ||||
603131 | 上海沪工 | 13.430 | 0.110 | 0.826% | 2019-11-11 15:00:00 | ||||
600677 | 航天通信 | 7.110 | 0.030 | 0.424% | 2019-11-11 15:00:02 | ||||
600870 | ST厦华 | 3.140 | -0.040 | -1.258% | 2019-11-11 15:00:02 | ||||
600765 | 中航重机 | 8.630 | -0.160 | -1.820% | 2019-11-11 15:00:00 | ||||
600219 | 南山铝业 | 2.090 | -0.040 | -1.878% | 2019-11-11 15:00:02 | ||||
002318 | 久立特材 | 8.430 | -0.170 | -1.977% | 2019-11-11 15:00:03 | ||||
002151 | 北斗星通 | 21.120 | -0.440 | -2.041% | 2019-11-11 15:00:03 | ||||
002829 | 星网宇达 | 20.100 | -0.450 | -2.190% | 2019-11-11 15:00:03 | ||||
002224 | 三 力 士 | 6.220 | -0.140 | -2.201% | 2019-11-11 15:00:03 | ||||
600343 | 航天动力 | 8.880 | -0.200 | -2.203% | 2019-11-11 15:00:02 | ||||
600862 | 中航高科 | 9.540 | -0.230 | -2.354% | 2019-11-11 15:00:00 | ||||
600372 | 中航电子 | 13.560 | -0.340 | -2.446% | 2019-11-11 15:00:00 | ||||
600151 | 航天机电 | 4.750 | -0.120 | -2.464% | 2019-11-11 15:00:02 | ||||
300034 | 钢研高纳 | 15.620 | -0.400 | -2.497% | 2019-11-11 15:00:03 | ||||
300342 | 天银机电 | 8.920 | -0.230 | -2.514% | 2019-11-11 15:00:03 | ||||
600893 | 航发动力 | 19.960 | -0.520 | -2.539% | 2019-11-11 15:00:00 | ||||
600879 | 航天电子 | 5.780 | -0.160 | -2.694% | 2019-11-11 15:00:02 | ||||
000738 | 航发控制 | 13.130 | -0.380 | -2.813% | 2019-11-11 15:00:03 | ||||
300699 | 光威复材 | 38.010 | -1.140 | -2.912% | 2019-11-11 15:00:03 | ||||
300252 | 金信诺 | 9.240 | -0.290 | -3.043% | 2019-11-11 15:00:03 | ||||
601698 | 中国卫通 | 10.350 | -0.330 | -3.090% | 2019-11-11 15:00:02 | ||||
002046 | 轴研科技 | 6.570 | -0.220 | -3.240% | 2019-11-11 15:00:03 | ||||
600855 | 航天长峰 | 12.040 | -0.410 | -3.293% | 2019-11-11 15:00:00 | ||||
002025 | 航天电器 | 24.440 | -0.850 | -3.361% | 2019-11-11 15:00:03 | ||||
000901 | 航天科技 | 10.650 | -0.380 | -3.445% | 2019-11-11 15:00:03 | ||||
300581 | 晨曦航空 | 15.640 | -0.580 | -3.576% | 2019-11-11 15:00:03 | ||||
300777 | 中简科技 | 31.170 | -1.170 | -3.618% | 2019-11-11 15:00:03 | ||||
001696 | 宗申动力 | 5.280 | -0.200 | -3.650% | 2019-11-11 15:00:03 | ||||
603698 | 航天工程 | 12.060 | -0.460 | -3.674% | 2019-11-11 15:00:00 | ||||
000988 | 华工科技 | 19.650 | -0.760 | -3.724% | 2019-11-11 15:00:03 | ||||
002361 | 神剑股份 | 4.080 | -0.160 | -3.774% | 2019-11-11 15:00:03 | ||||
002190 | *ST集成 | 19.590 | -0.790 | -3.876% | 2019-11-11 15:00:03 | ||||
603308 | 应流股份 | 11.570 | -0.470 | -3.904% | 2019-11-11 15:00:02 | ||||
002300 | 太阳电缆 | 6.580 | -0.270 | -3.942% | 2019-11-11 15:00:03 | ||||
600118 | 中国卫星 | 20.480 | -0.900 | -4.210% | 2019-11-11 15:00:00 | ||||
300101 | 振芯科技 | 8.380 | -0.370 | -4.229% | 2019-11-11 15:00:03 | ||||
300488 | 恒锋工具 | 15.820 | -0.710 | -4.295% | 2019-11-11 15:00:03 | ||||
300424 | 航新科技 | 15.200 | -0.720 | -4.523% | 2019-11-11 15:00:03 | ||||
000962 | 东方钽业 | 6.310 | -0.300 | -4.539% | 2019-11-11 15:00:03 | ||||
600391 | 航发科技 | 13.830 | -0.670 | -4.621% | 2019-11-11 15:00:02 | ||||
300354 | 东华测试 | 12.080 | -0.590 | -4.657% | 2019-11-11 15:00:03 | ||||
300563 | 神宇股份 | 27.000 | -1.320 | -4.661% | 2019-11-11 15:00:03 | ||||
002297 | 博云新材 | 6.190 | -0.330 | -5.061% | 2019-11-11 15:00:03 | ||||
002338 | 奥普光电 | 13.100 | -0.770 | -5.552% | 2019-11-11 15:00:03 | ||||
300719 | 安达维尔 | 11.140 | -0.680 | -5.753% | 2019-11-11 15:00:03 | ||||
600501 | 航天晨光 | 7.300 | -0.490 | -6.290% | 2019-11-11 15:00:02 | ||||
688028 | 沃尔德 | 54.500 | -6.290 | -10.347% | 2019-11-11 15:29:58 | ||||
数据仅供参考，交易时请以成交价为准。
