| 截至日期 | 单位净值(元) | 累计净值(元) |
| 2007-9-28 | 1.6534 | 2.9917 |
| 2007-9-27 | 1.6054 | 2.9120 |
| 2007-9-26 | 1.5859 | 2.8796 |
| 2007-9-25 | 1.6096 | 2.9190 |
| 2007-9-24 | 1.6274 | 2.9485 |
| 2007-9-22 | 1.6281 | 2.9497 |
| 2007-9-21 | 1.6281 | 2.9497 |
| 2007-9-20 | 1.6258 | 2.9459 |
| 2007-9-19 | 1.6032 | 2.9083 |
| 2007-9-18 | 1.6210 | 2.9379 |
| 2007-9-17 | 1.6391 | 2.9679 |
| 2007-9-15 | 1.6118 | 2.9226 |
| 2007-9-14 | 1.6118 | 2.9226 |
| 2007-9-13 | 1.5973 | 2.8985 |
| 2007-9-12 | 1.5559 | 2.8298 |
| 2007-9-11 | 1.5328 | 2.7914 |
| 2007-9-10 | 1.5978 | 2.8994 |
| 2007-9-7 | 1.5697 | 2.8527 |
| 2007-9-6 | 1.6011 | 2.9048 |
| 2007-9-5 | 1.5881 | 2.8832 |
| 2007-9-4 | 1.5842 | 2.8768 |
| 2007-9-3 | 1.6018 | 2.9060 |
| 2007-8-31 | 1.5568 | 2.8313 |
| 2007-8-30 | 1.5330 | 2.7918 |
| 2007-8-29 | 1.5118 | 2.7565 |
| 2007-8-28 | 1.5332 | 2.7921 |
| 2007-8-27 | 1.5327 | 2.7913 |
| 2007-8-24 | 1.6295 | 2.7859 |
| 2007-8-23 | 1.6072 | 2.7489 |
| 2007-8-22 | 1.5754 | 2.6961 |
| 2007-8-21 | 1.5486 | 2.6516 |
| 2007-8-20 | 1.5224 | 2.6081 |
| 2007-8-17 | 1.4438 | 2.4776 |
| 2007-8-16 | 1.4775 | 2.5335 |
| 2007-8-15 | 1.4945 | 2.5618 |
| 2007-8-14 | 1.4909 | 2.5558 |
| 2007-8-13 | 1.4730 | 2.5261 |
| 2007-8-10 | 1.4795 | 2.5368 |
| 2007-8-9 | 1.5070 | 2.5825 |
| 2007-8-8 | 1.4713 | 2.5232 |
| 2007-8-7 | 1.4910 | 2.5559 |
| 2007-8-6 | 1.4832 | 2.5430 |
| 2007-8-3 | 1.4496 | 2.4872 |
| 2007-8-2 | 1.3973 | 2.4003 |
| 2007-8-1 | 1.3546 | 2.3294 |
| 2007-7-31 | 1.4027 | 2.4093 |
| 2007-7-30 | 1.3870 | 2.3832 |
| 2007-7-27 | 1.3573 | 2.3339 |
| 2007-7-26 | 1.3594 | 2.3374 |
| 2007-7-25 | 1.3467 | 2.3163 |
| 2007-7-24 | 1.3291 | 2.2871 |
| 2007-7-23 | 1.3327 | 2.2931 |
| 2007-7-20 | 1.2843 | 2.2127 |
| 2007-7-19 | 1.2346 | 2.1302 |
| 2007-7-18 | 1.2375 | 2.1350 |
| 2007-7-17 | 1.2407 | 2.1403 |
| 2007-7-16 | 1.2121 | 2.0928 |
| 2007-7-13 | 1.2514 | 2.1581 |
| 2007-7-12 | 1.2575 | 2.1682 |
| 2007-7-11 | 1.2470 | 2.1508 |
将天天基金网设为上网首页吗? 将天天基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 天天基金网 [闽ICP备05008938] 版权所有: 南方财富网@天天基金 |