| 对比 | 备注 | 较前一日涨跌值 |
较前一日涨跌幅 |
申购状态 | |||||||
![]() |
|||||||||||
| 1 | 510180 | 4.9830 | 5.0280 | ---- | 5.0990 | 5.1440 | -0.1160 | -2.27% | 场内交易 | ||
| 2 | 000011 | 4.5880 | 4.8680 | ---- | 4.6820 | 4.9620 | -0.0940 | -2.01% | 暂停申购 | ||
| 3 | 162204 | 2.8468 | 3.0168 | ---- | 2.9034 | 3.0734 | -0.0566 | -1.95% | 打开申购 | ||
| 4 | 070002 | 2.7700 | 3.3110 | ---- | 2.8120 | 3.3530 | -0.0420 | -1.49% | 打开申购 | ||
| 5 | 260104 | 2.3610 | 3.2310 | ---- | 2.3850 | 3.2550 | -0.0240 | -1.01% | 打开申购 | ||
| 6 | 070006 | 2.2420 | 2.5620 | ---- | 2.2770 | 2.5970 | -0.0350 | -1.54% | 打开申购 | ||
| 7 | 340006 | 2.2315 | 2.2315 | ---- | 2.2647 | 2.2647 | -0.0332 | -1.47% | 打开申购 | ||
| 8 | 240008 | 2.0235 | 2.0235 | ---- | 2.0666 | 2.0666 | -0.0431 | -2.09% | 打开申购 | ||
| 9 | 519008 | 2.0124 | 3.5724 | ---- | 2.0323 | 3.5923 | -0.0199 | -0.98% | 打开申购 | ||
| 10 | 002011 | 1.9620 | 2.7950 | ---- | 1.9960 | 2.8290 | -0.0340 | -1.70% | 暂停申购 | ||
| 11 | 510050 | 1.8350 | 2.2450 | ---- | 1.8630 | 2.2780 | -0.0280 | -1.50% | 场内交易 | ||
| 12 | 040005 | 1.7825 | 2.1725 | ---- | 1.8157 | 2.2057 | -0.0332 | -1.83% | 打开申购 | ||
| 13 | 510880 | 1.7450 | 1.7450 | ---- | 1.8200 | 1.8200 | -0.0750 | -4.12% | 场内交易 | ||
| 14 | 540001 | 1.7028 | 1.8028 | ---- | 1.7089 | 1.8089 | -0.0061 | -0.36% | 打开申购 | ||
| 15 | 360005 | 1.6465 | 2.3045 | ---- | 1.6865 | 2.3445 | -0.0400 | -2.37% | 打开申购 | ||
| 16 | 240009 | 1.5522 | 1.5522 | ---- | 1.5830 | 1.5830 | -0.0308 | -1.95% | 打开申购 | ||
| 17 | 000021 | 1.4970 | 1.6170 | ---- | 1.5260 | 1.6460 | -0.0290 | -1.90% | 打开申购 | ||
| 18 | 151002 | 1.4837 | 1.7837 | ---- | 1.4934 | 1.7934 | -0.0097 | -0.65% | 打开申购 | ||
| 19 | 160505 | 1.4630 | 2.9240 | ---- | 1.4940 | 2.9550 | -0.0310 | -2.07% | 打开申购 | ||
| 20 | 260109 | 1.4620 | 1.6420 | ---- | 1.4760 | 1.6560 | -0.0140 | -0.95% | 打开申购 | ||
| 21 | 450002 | 1.4612 | 2.1712 | ---- | 1.4813 | 2.1913 | -0.0201 | -1.36% | 打开申购 | ||
| 22 | 288002 | 1.4478 | 2.8478 | ---- | 1.4732 | 2.8732 | -0.0254 | -1.72% | 暂停申购 | ||
| 23 | 162201 | 1.3643 | 2.4443 | ---- | 1.3973 | 2.4773 | -0.0330 | -2.36% | 打开申购 | ||
| 24 | 288001 | 1.3613 | 2.3613 | ---- | 1.3839 | 2.3839 | -0.0226 | -1.63% | 打开申购 | ||
| 25 | 159902 | 1.3600 | 1.3600 | ---- | 1.4180 | 1.4180 | -0.0580 | -4.09% | 场内交易 | ||
| 26 | 255010 | 1.3460 | 1.9660 | ---- | 1.3660 | 1.9860 | -0.0200 | -1.46% | 打开申购 | ||
| 27 | 270006 | 1.2874 | 1.8174 | ---- | 1.3147 | 1.8447 | -0.0273 | -2.08% | 打开申购 | ||
| 28 | 162703 | 1.2269 | 2.5369 | ---- | 1.2686 | 2.5786 | -0.0417 | -3.29% | 打开申购 | ||
| 29 | 162205 | 1.2245 | 1.9745 | ---- | 1.2336 | 1.9836 | -0.0091 | -0.74% | 打开申购 | ||
| 30 | 160605 | 1.1990 | 2.7290 | ---- | 1.2270 | 2.7570 | -0.0280 | -2.28% | 打开申购 | ||
| 31 | 100018 | 1.1942 | 1.7192 | ---- | 1.1943 | 1.7193 | -0.0001 | -0.01% | 打开申购 | ||
| 32 | 519029 | 1.1940 | 1.8990 | ---- | 1.2210 | 1.9260 | -0.0270 | -2.21% | 打开申购 | ||
| 33 | 163302 | 1.1647 | 2.3997 | ---- | 1.1759 | 2.4109 | -0.0112 | -0.95% | 打开申购 | ||
| 34 | 070005 | 1.1550 | 1.5650 | ---- | 1.1570 | 1.5670 | -0.0020 | -0.17% | 打开申购 | ||
| 35 | 050004 | 1.1547 | 2.5447 | ---- | 1.1744 | 2.5644 | -0.0197 | -1.68% | 打开申购 | ||
| 36 | 161603 | 1.1500 | 1.3750 | ---- | 1.1500 | 1.3750 | 0.0000 | 0.00 | 打开申购 | ||
| 37 | 240003 | 1.1438 | 1.5438 | ---- | 1.1436 | 1.5436 | 0.0002 | 0.02% | 打开申购 | ||
| 38 | 200001 | 1.1420 | 2.2520 | ---- | 1.1600 | 2.2700 | -0.0180 | -1.55% | 打开申购 | ||
| 39 | 481004 | 1.1310 | 1.1310 | ---- | 1.1436 | 1.1436 | -0.0126 | -1.10% | 打开申购 | ||
| 40 | 163801 | 1.1286 | 2.5586 | ---- | 1.1401 | 2.5701 | -0.0115 | -1.01% | 打开申购 | ||
| 41 | 160602 | 1.1280 | 1.2570 | ---- | 1.1290 | 1.2580 | -0.0010 | -0.09% | 打开申购 | ||
| 42 | 162202 | 1.1236 | 2.5986 | ---- | 1.1429 | 2.6179 | -0.0193 | -1.69% | 打开申购 | ||
| 43 | 510080 | 1.1194 | 1.7894 | ---- | 1.1220 | 1.7920 | -0.0026 | -0.23% | 打开申购 | ||
| 44 | 240002 | 1.1147 | 2.7047 | ---- | 1.1314 | 2.7214 | -0.0167 | -1.48% | 打开申购 | ||
| 45 | 580002 | 1.1137 | 1.6337 | ---- | 1.1245 | 1.6445 | -0.0108 | -0.96% | 打开申购 | ||
| 46 | 485105 | 1.1108 | 1.1308 | ---- | 1.1108 | 1.1308 | 0.0000 | 0.00 | 打开申购 | ||
| 47 | 540002 | 1.1094 | 1.5754 | ---- | 1.1285 | 1.5945 | -0.0191 | -1.69% | 打开申购 | ||
| 48 | 160608 | 1.1070 | 1.2360 | ---- | 1.1080 | 1.2370 | -0.0010 | -0.09% | 打开申购 | ||
| 49 | 485005 | 1.1047 | 1.1247 | ---- | 1.1047 | 1.1247 | 0.0000 | 0.00 | 打开申购 | ||
| 50 | 161609 | 1.0860 | 1.4860 | ---- | 1.1070 | 1.5070 | -0.0210 | -1.90% | 打开申购 | ||
| 51 | 050006 | 1.0850 | 1.1230 | ---- | 1.0850 | 1.1230 | 0.0000 | 0.00 | 打开申购 | ||
| 52 | 162006 | 1.0666 | 2.9474 | ---- | 1.0841 | 2.9649 | -0.0175 | -1.61% | 打开申购 | ||
| 53 | 090002 | 1.0424 | 1.3424 | ---- | 1.0421 | 1.3421 | 0.0003 | 0.03% | 打开申购 | ||
| 54 | 121001 | 1.0424 | 1.9944 | ---- | 1.0456 | 1.9976 | -0.0032 | -0.31% | 打开申购 | ||
| 55 | 519666 | 1.0397 | 1.1287 | ---- | 1.0385 | 1.1275 | 0.0012 | 0.12% | 打开申购 | ||
| 56 | 002001 | 1.0380 | 3.0500 | ---- | 1.0460 | 3.0580 | -0.0080 | -0.76% | 打开申购 | ||
| 57 | 290003 | 1.0367 | 1.0610 | ---- | 1.0373 | 1.0616 | -0.0006 | -0.06% | 暂停大额申购 | ||
| 58 | 020002 | 1.0340 | 1.2830 | ---- | 1.0350 | 1.2840 | -0.0010 | -0.10% | 打开申购 | ||
| 59 | 340001 | 1.0277 | 2.4937 | ---- | 1.0322 | 2.4982 | -0.0045 | -0.44% | 打开申购 | ||
| 60 | 092002 | 1.0274 | 1.3274 | ---- | 1.0272 | 1.3272 | 0.0002 | 0.02% | 打开申购 | ||
| 61 | 121009 | 1.0269 | 1.0269 | ---- | 1.0268 | 1.0268 | 0.0001 | 0.01% | 打开申购 | ||
| 62 | 320004 | 1.0264 | 1.0760 | ---- | 1.0266 | 1.0762 | -0.0002 | -0.02% | 打开申购 | ||
| 63 | 288102 | 1.0240 | 1.2420 | ---- | 1.0215 | 1.2395 | 0.0025 | 0.24% | 暂停申购 | ||
| 64 | 519519 | 1.0230 | 1.0560 | ---- | 1.0238 | 1.0568 | -0.0008 | -0.08% | 打开申购 | ||
| 65 | 519078 | 1.0220 | 1.0220 | ---- | 1.0210 | 1.0210 | 0.0010 | 0.10% | 打开申购 | ||
| 66 | 460003 | 1.0210 | 1.0540 | ---- | 1.0219 | 1.0549 | -0.0009 | -0.09% | 打开申购 | ||
| 67 | 395001 | 1.0210 | 1.0210 | ---- | 1.0200 | 1.0200 | 0.0010 | 0.10% | 打开申购 | ||
| 68 | 001011 | 1.0200 | 1.0200 | ---- | 1.0200 | 1.0200 | 0.0000 | 0.00 | 打开申购 | ||
| 69 | 270009 | 1.0190 | 1.0190 | ---- | 1.0190 | 1.0190 | 0.0000 | 0.00 | 打开申购 | ||
| 70 | 485107 | 1.0181 | 1.0181 | ---- | 1.0184 | 1.0184 | -0.0003 | -0.03% | 打开申购 | ||
| 71 | 001013 | 1.0180 | 1.0180 | ---- | 1.0180 | 1.0180 | 0.0000 | 0.00 | 打开申购 | ||
| 72 | 485007 | 1.0164 | 1.0164 | ---- | 1.0167 | 1.0167 | -0.0003 | -0.03% | 打开申购 | ||
| 73 | 161902 | 1.0162 | 1.4530 | ---- | 1.0163 | 1.4531 | -0.0001 | -0.01% | 打开申购 | ||
| 74 | 213007 | 1.0143 | 1.0143 | ---- | 1.0144 | 1.0144 | -0.0001 | -0.01% | 打开申购 | ||
| 75 | 040009 | 1.0140 | 1.0140 | ---- | 1.0139 | 1.0139 | 0.0001 | 0.01% | 打开申购 | ||
| 76 | 160612 | 1.0140 | 1.0140 | ---- | 1.0140 | 1.0140 | 0.0000 | 0.00 | 封闭期内 | ||
| 77 | 040010 | 1.0125 | 1.0125 | ---- | 1.0124 | 1.0124 | 0.0001 | 0.01% | 打开申购 | ||
| 78 | 410004 | 1.0119 | 1.0119 | ---- | 1.0134 | 1.0134 | -0.0015 | -0.15% | 打开申购 | ||
| 79 | 530008 | 1.0110 | 1.0110 | ---- | 1.0100 | 1.0100 | 0.0010 | 0.10% | 打开申购 | ||
| 80 | 410005 | 1.0107 | 1.0107 | ---- | 1.0122 | 1.0122 | -0.0015 | -0.15% | 打开申购 | ||
| 81 | 560005 | 1.0084 | 1.0084 | ---- | 1.0094 | 1.0094 | -0.0010 | -0.10% | 打开申购 | ||
| 82 | 020018 | 1.0070 | 1.0070 | ---- | 1.0070 | 1.0070 | 0.0000 | 0.00 | 打开申购 | ||
| 83 | 519183 | 1.0057 | 1.0057 | ---- | 1.0055 | 1.0055 | 0.0002 | 0.02% | 打开申购 | ||
| 84 | 290005 | 1.0040 | 1.0040 | ---- | 1.0040 | 1.0040 | 0.0000 | 0.00 | 打开申购 | ||
| 85 | 610002 | 1.0030 | 1.0030 | ---- | 1.0030 | 1.0030 | 0.0000 | 0.00 | 打开申购 | ||
| 86 | 090008 | 1.0026 | 1.0026 | ---- | 1.0023 | 1.0023 | 0.0003 | 0.03% | 打开申购 | ||
| 87 | 070009 | 1.0026 | 1.0740 | ---- | 1.0023 | 1.0737 | 0.0003 | 0.03% | 打开申购 | ||
| 88 | 000001 | 1.0020 | 2.6830 | ---- | 1.0230 | 2.7040 | -0.0210 | -2.05% | 打开申购 | ||
| 89 | 450003 | 0.9982 | 0.9982 | ---- | 1.0084 | 1.0084 | -0.0102 | -1.01% | 打开申购 | ||
| 90 | 162203 | 0.9969 | 2.4969 | ---- | 1.0070 | 2.5070 | -0.0101 | -1.00% | 打开申购 | ||
| 91 | 519066 | 0.9950 | 0.9950 | ---- | 0.9960 | 0.9960 | -0.0010 | -0.10% | 打开申购 | ||
| 92 | 162208 | 0.9943 | 1.0443 | ---- | 1.0117 | 1.0617 | -0.0174 | -1.72% | 打开申购 | ||
| 93 | 540004 | 0.9890 | 0.9890 | ---- | 0.9890 | 0.9890 | 0.0000 | 0.00 | 封闭期内 | ||
| 94 | 310368 | 0.9836 | 0.9836 | ---- | 0.9852 | 0.9852 | -0.0016 | -0.16% | 打开申购 | ||
| 95 | 050007 | 0.9820 | 2.0430 | ---- | 0.9860 | 2.0470 | -0.0040 | -0.41% | 打开申购 | ||
| 96 | 161605 | 0.9800 | 2.1100 | ---- | 0.9940 | 2.1240 | -0.0140 | -1.41% | 打开申购 | ||
| 97 | 270008 | 0.9780 | 0.9780 | ---- | 0.9800 | 0.9800 | -0.0020 | -0.20% | 封闭期内 | ||
| 98 | 270002 | 0.9757 | 2.5957 | ---- | 0.9995 | 2.6195 | -0.0238 | -2.38% | 打开申购 | ||
| 99 | 550003 | 0.9730 | 0.9730 | ---- | 0.9750 | 0.9750 | -0.0020 | -0.21% | 打开申购 | ||
| 100 | 620001 | 0.9725 | 0.9725 | ---- | 0.9724 | 0.9724 | 0.0001 | 0.01% | 打开申购 | ||
| 101 | 050010 | 0.9660 | 0.9660 | ---- | 0.9700 | 0.9700 | -0.0040 | -0.41% | 打开申购 | ||
| 102 | 310318 | 0.9578 | 1.6938 | ---- | 0.9595 | 1.6955 | -0.0017 | -0.18% | 打开申购 | ||
| 103 | 121006 | 0.9500 | 0.9500 | ---- | 0.9550 | 0.9550 | -0.0050 | -0.52% | 打开申购 | ||
| 104 | 161005 | 0.9414 | 2.4414 | ---- | 0.9631 | 2.4631 | -0.0217 | -2.25% | 打开申购 | ||
| 105 | 450004 | 0.9268 | 0.9268 | ---- | 0.9322 | 0.9322 | -0.0054 | -0.58% | 打开申购 | ||
| 106 | 070013 | 0.9240 | 0.9240 | ---- | 0.9330 | 0.9330 | -0.0090 | -0.96% | 打开申购 | ||
| 107 | 080002 | 0.9239 | 0.9239 | ---- | 0.9332 | 0.9332 | -0.0093 | -1.00% | 打开申购 | ||
| 108 | 240001 | 0.9197 | 2.8311 | ---- | 0.9386 | 2.8782 | -0.0189 | -2.01% | 打开申购 | ||
| 109 | 320006 | 0.9160 | 0.9160 | ---- | 0.9210 | 0.9210 | -0.0050 | -0.54% | 打开申购 | ||
| 110 | 519668 | 0.9051 | 0.9051 | ---- | 0.9190 | 0.9190 | -0.0139 | -1.51% | 打开申购 | ||
| 111 | 160610 | 0.9040 | 1.1040 | ---- | 0.9330 | 1.1330 | -0.0290 | -3.11% | 打开申购 | ||
| 112 | 213003 | 0.8956 | 1.0956 | ---- | 0.9108 | 1.1108 | -0.0152 | -1.67% | 打开申购 | ||
| 113 | 519991 | 0.8910 | 0.8910 | ---- | 0.8970 | 0.8970 | -0.0060 | -0.67% | 打开申购 | ||
| 114 | 400007 | 0.8840 | 0.8840 | ---- | 0.8963 | 0.8963 | -0.0123 | -1.37% | 打开申购 | ||
| 115 | 270001 | 0.8836 | 3.1936 | ---- | 0.8992 | 3.2092 | -0.0156 | -1.73% | 打开申购 | ||
| 116 | 163402 | 0.8819 | 4.1414 | ---- | 0.8889 | 4.1694 | -0.0070 | -0.79% | 打开申购 | ||
| 117 | 260101 | 0.8601 | 2.7508 | ---- | 0.8720 | 2.7627 | -0.0119 | -1.36% | 打开申购 | ||
| 118 | 050008 | 0.8590 | 1.9000 | ---- | 0.8680 | 1.9200 | -0.0090 | -1.04% | 打开申购 | ||
| 119 | 162102 | 0.8549 | 1.5349 | ---- | 0.8737 | 1.5537 | -0.0188 | -2.15% | 打开申购 | ||
| 120 | 163805 | 0.8516 | 0.8516 | ---- | 0.8603 | 0.8603 | -0.0087 | -1.01% | 打开申购 | ||
| 121 | 121005 | 0.8426 | 1.6453 | ---- | 0.8567 | 1.6687 | -0.0141 | -1.65% | 打开申购 | ||
| 122 | 540003 | 0.8415 | 0.8415 | ---- | 0.8496 | 0.8496 | -0.0081 | -0.95% | 打开申购 | ||
| 123 | 160311 | 0.8370 | 2.6630 | ---- | 0.8520 | 2.6980 | -0.0150 | -1.76% | 打开申购 | ||
| 124 | 200002 | 0.8343 | 3.6943 | ---- | 0.8553 | 3.7153 | -0.0210 | -2.46% | 打开申购 | ||
| 125 | 257030 | 0.8310 | 0.9310 | ---- | 0.8410 | 0.9410 | -0.0100 | -1.19% | 打开申购 | ||
| 126 | 002021 | 0.8310 | 2.1190 | ---- | 0.8390 | 2.1270 | -0.0080 | -0.95% | 打开申购 | ||
| 127 | 162605 | 0.8310 | 2.9310 | ---- | 0.8370 | 2.9370 | -0.0060 | -0.72% | 打开申购 | ||
| 128 | 519068 | 0.8309 | 0.9809 | ---- | 0.8399 | 0.9899 | -0.0090 | -1.07% | 打开申购 | ||
| 129 | 100029 | 0.8304 | 0.8304 | ---- | 0.8435 | 0.8435 | -0.0131 | -1.55% | 打开申购 | ||
| 130 | 161604 | 0.8250 | 1.9950 | ---- | 0.8560 | 2.0260 | -0.0310 | -3.62% | 打开申购 | ||
| 131 | 398021 | 0.8227 | 0.9027 | ---- | 0.8390 | 0.9190 | -0.0163 | -1.94% | 打开申购 | ||
| 132 | 460002 | 0.8187 | 0.8187 | ---- | 0.8248 | 0.8248 | -0.0061 | -0.74% | 打开申购 | ||
| 133 | 340007 | 0.8180 | 0.8180 | ---- | 0.8290 | 0.8290 | -0.0110 | -1.33% | 封闭期内 | ||
| 134 | 260108 | 0.8110 | 2.1610 | ---- | 0.8200 | 2.1700 | -0.0090 | -1.10% | 打开申购 | ||
| 135 | 519015 | 0.8070 | 0.8070 | ---- | 0.8170 | 0.8170 | -0.0100 | -1.22% | 打开申购 | ||
| 136 | 590001 | 0.8007 | 2.0207 | ---- | 0.8325 | 2.0525 | -0.0318 | -3.82% | 暂停申购 | ||
| 137 | 450001 | 0.7961 | 1.6817 | ---- | 0.8095 | 1.7048 | -0.0134 | -1.66% | 打开申购 | ||
| 138 | 360006 | 0.7930 | 2.0730 | ---- | 0.8152 | 2.0952 | -0.0222 | -2.72% | 打开申购 | ||
| 139 | 253010 | 0.7870 | 1.7190 | ---- | 0.7880 | 1.7200 | -0.0010 | -0.13% | 打开申购 | ||
| 140 | 350005 | 0.7844 | 0.7844 | ---- | 0.7851 | 0.7851 | -0.0007 | -0.09% | 打开申购 | ||
| 141 | 070011 | 0.7750 | 0.9650 | ---- | 0.7880 | 0.9780 | -0.0130 | -1.65% | 打开申购 | ||
| 142 | 290004 | 0.7748 | 1.2748 | ---- | 0.7868 | 1.2868 | -0.0120 | -1.53% | 打开申购 | ||
| 143 | 070003 | 0.7740 | 2.3310 | ---- | 0.7850 | 2.3530 | -0.0110 | -1.40% | 打开申购 | ||
| 144 | 519013 | 0.7640 | 1.5200 | ---- | 0.7790 | 1.5350 | -0.0150 | -1.93% | 打开申购 | ||
| 145 | 040007 | 0.7635 | 2.0784 | ---- | 0.7804 | 2.0953 | -0.0169 | -2.17% | 打开申购 | ||
| 146 | 610001 | 0.7632 | 0.9632 | ---- | 0.7783 | 0.9783 | -0.0151 | -1.94% | 打开申购 | ||
| 147 | 100016 | 0.7605 | 2.0211 | ---- | 0.7688 | 2.0294 | -0.0083 | -1.08% | 打开申购 | ||
| 148 | 530001 | 0.7353 | 1.9795 | ---- | 0.7477 | 1.9919 | -0.0124 | -1.66% | 打开申购 | ||
| 149 | 320003 | 0.7341 | 2.6176 | ---- | 0.7466 | 2.6301 | -0.0125 | -1.67% | 打开申购 | ||
| 150 | 519300 | 0.7318 | 2.0518 | ---- | 0.7497 | 2.0697 | -0.0179 | -2.39% | 打开申购 | ||
| 151 | 213008 | 0.7304 | 0.7945 | ---- | 0.7483 | 0.8139 | -0.0179 | -2.39% | 打开申购 | ||
| 152 | 161607 | 0.7290 | 2.2430 | ---- | 0.7430 | 2.2570 | -0.0140 | -1.88% | 打开申购 | ||
| 153 | 070010 | 0.7260 | 2.2340 | ---- | 0.7480 | 2.2560 | -0.0220 | -2.94% | 打开申购 | ||
| 154 | 570001 | 0.7247 | 0.7247 | ---- | 0.7377 | 0.7377 | -0.0130 | -1.76% | 打开申购 | ||
| 155 | 160611 | 0.7240 | 0.7240 | ---- | 0.7410 | 0.7410 | -0.0170 | -2.29% | 打开申购 | ||
| 156 | 519021 | 0.7230 | 1.3680 | ---- | 0.7350 | 1.3800 | -0.0120 | -1.63% | 打开申购 | ||
| 157 | 510081 | 0.7195 | 2.4195 | ---- | 0.7326 | 2.4326 | -0.0131 | -1.79% | 打开申购 | ||
| 158 | 260110 | 0.7190 | 0.7190 | ---- | 0.7280 | 0.7280 | -0.0090 | -1.24% | 暂停申购 | ||
| 159 | 161610 | 0.7170 | 1.9230 | ---- | 0.7350 | 1.9700 | -0.0180 | -2.45% | 打开申购 | ||
| 160 | 310308 | 0.7083 | 2.2803 | ---- | 0.7178 | 2.2898 | -0.0095 | -1.32% | 打开申购 | ||
| 161 | 040004 | 0.7070 | 2.9870 | ---- | 0.7200 | 3.0000 | -0.0130 | -1.81% | 打开申购 | ||
| 162 | 580003 | 0.7058 | 0.7058 | ---- | 0.7220 | 0.7220 | -0.0162 | -2.24% | 打开申购 | ||
| 163 | 519100 | 0.7041 | 1.2741 | ---- | 0.7181 | 1.2881 | -0.0140 | -1.95% | 打开申购 | ||
| 164 | 160805 | 0.6960 | 2.0372 | ---- | 0.7072 | 2.0484 | -0.0112 | -1.58% | 打开申购 | ||
| 165 | 121003 | 0.6959 | 2.1359 | ---- | 0.7075 | 2.1475 | -0.0116 | -1.64% | 打开申购 | ||
| 166 | 630001 | 0.6904 | 0.7954 | ---- | 0.7047 | 0.8097 | -0.0143 | -2.03% | 打开申购 | ||
| 167 | 481006 | 0.6892 | 0.7292 | ---- | 0.6994 | 0.7394 | -0.0102 | -1.46% | 打开申购 | ||
| 168 | 020009 | 0.6850 | 1.5700 | ---- | 0.7020 | 1.5870 | -0.0170 | -2.42% | 打开申购 | ||
| 169 | 240010 | 0.6805 | 0.6805 | ---- | 0.6945 | 0.6945 | -0.0140 | -2.02% | 打开申购 | ||
| 170 | 481001 | 0.6785 | 2.8633 | ---- | 0.6858 | 2.8898 | -0.0073 | -1.06% | 打开申购 | ||
| 171 | 530003 | 0.6785 | 2.1285 | ---- | 0.6893 | 2.1393 | -0.0108 | -1.57% | 打开申购 | ||
| 172 | 519017 | 0.6720 | 1.7240 | ---- | 0.6860 | 1.7380 | -0.0140 | -2.04% | 打开申购 | ||
| 173 | 100020 | 0.6681 | 3.6794 | ---- | 0.6753 | 3.6866 | -0.0072 | -1.07% | 打开申购 | ||
| 174 | 519993 | 0.6652 | 1.9042 | ---- | 0.6730 | 1.9120 | -0.0078 | -1.16% | 打开申购 | ||
| 175 | 090004 | 0.6640 | 2.5645 | ---- | 0.6748 | 2.5753 | -0.0108 | -1.60% | 打开申购 | ||
| 176 | 360001 | 0.6598 | 2.6035 | ---- | 0.6723 | 2.6160 | -0.0125 | -1.86% | 打开申购 | ||
| 177 | 206001 | 0.6542 | 2.5216 | ---- | 0.6620 | 2.5499 | -0.0078 | -1.18% | 打开申购 | ||
| 178 | 200008 | 0.6534 | 0.6534 | ---- | 0.6608 | 0.6608 | -0.0074 | -1.12% | 打开申购 | ||
| 179 | 080001 | 0.6520 | 2.4960 | ---- | 0.6670 | 2.5110 | -0.0150 | -2.25% | 打开申购 | ||
| 180 | 163803 | 0.6448 | 2.0693 | ---- | 0.6576 | 2.1019 | -0.0128 | -1.95% | 打开申购 | ||
| 181 | 483003 | 0.6416 | 1.5956 | ---- | 0.6493 | 1.6093 | -0.0077 | -1.19% | 打开申购 | ||
| 182 | 350001 | 0.6400 | 2.1853 | ---- | 0.6405 | 2.1858 | -0.0005 | -0.08% | 打开申购 | ||
| 183 | 550001 | 0.6390 | 1.8000 | ---- | 0.6506 | 1.8229 | -0.0116 | -1.78% | 打开申购 | ||
| 184 | 070001 | 0.6375 | 2.6265 | ---- | |||||||